Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.6900	0.7000	0.6300	0.6300	20,500	-0.06(-8.70%)
Sep 29, 2016	0.7000	0.7000	0.6900	0.6900	2,500	-0.04(-5.48%)
Sep 28, 2016	0.8000	0.8000	0.7000	0.7300	24,500	-0.11(-13.10%)
Sep 27, 2016	0.8400	0.8400	0.8400	0.8400	3,500	-0.04(-4.55%)
Sep 22, 2016		0.8800	0.8800	0.8800	0	+0.04(+4.76%)
Sep 21, 2016	0.8400	0.8400	0.8400	0.8400	1,000	-0.06(-6.67%)
Sep 20, 2016	0.8400	0.9000	0.8400	0.9000	6,900	+0.06(+7.14%)
Sep 19, 2016	0.8300	0.8400	0.8300	0.8400	5,900	+0.01(+1.20%)
Sep 16, 2016	0.8200	0.8300	0.7200	0.8300	2,000	+0.09(+12.16%)
Sep 15, 2016	0.7400	0.7400	0.7400	0.7400	10,382	-0.06(-7.50%)
Sep 14, 2016	0.9200	0.9200	0.7100	0.8000	5,960	+0.01(+1.27%)
Sep 13, 2016	0.7900	0.7900	0.7900	0.7900	600	+0.09(+12.86%)
Sep 12, 2016	0.7200	0.7200	0.7000	0.7000	20,500	-0.14(-16.67%)
Sep 09, 2016	0.7000	0.8400	0.7000	0.8400	19,007	+0.14(+20.00%)
Sep 08, 2016	0.7000	0.7000	0.7000	0.7000	17,000	+0.00(+0.00%)
Sep 06, 2016		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 01, 2016		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 31, 2016	0.7000	0.7000	0.7000	0.7000	17,500	+0.00(+0.00%)
Aug 29, 2016		0.7000	0.7000	0.7000	5	+0.00(+0.00%)
Aug 26, 2016	0.7000	0.7000	0.7000	0.7000	2,000	+0.00(+0.00%)
Aug 19, 2016		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 02, 2016		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Jul 26, 2016		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
Jul 22, 2016		0.8000	0.8000	0.8000	4	+0.08(+11.11%)
Jul 11, 2016		0.7200	0.7200	0.7200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.