Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonora Gold & Silver Corp
(TSV:
SOC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
0.5200
0.6000
0.4900
0.6000
691,000
+0.11(+22.45%)
Sep 29, 2010
0.5000
0.5200
0.4900
0.4900
119,000
-0.02(-3.92%)
Sep 28, 2010
0.5200
0.5200
0.4500
0.5100
322,240
-0.01(-1.92%)
Sep 27, 2010
0.5500
0.5500
0.5100
0.5200
322,800
-0.03(-5.45%)
Sep 24, 2010
0.4800
0.5700
0.4800
0.5500
443,000
+0.09(+18.28%)
Sep 23, 2010
0.5600
0.5700
0.4650
0.4650
435,250
-0.03(-7.00%)
Sep 22, 2010
0.3600
0.5000
0.3600
0.5000
1,057,900
+0.17(+51.52%)
Sep 21, 2010
0.3300
0.3650
0.3300
0.3300
297,500
+0.02(+6.45%)
Sep 20, 2010
0.3300
0.3300
0.3100
0.3100
102,100
-0.02(-4.62%)
Sep 17, 2010
0.3500
0.3700
0.3250
0.3250
175,300
-0.01(-2.99%)
Sep 15, 2010
0.3900
0.3950
0.3350
0.3350
318,000
-0.05(-14.10%)
Sep 14, 2010
0.3900
0.4200
0.3850
0.3900
369,830
+0.02(+5.41%)
Sep 13, 2010
0.3250
0.4150
0.3250
0.3700
491,766
+0.03(+8.82%)
Sep 10, 2010
0.2800
0.3500
0.2700
0.3400
506,000
+0.08(+30.77%)
Sep 09, 2010
0.2600
0.2600
0.2600
0.2600
5,000
+0.01(+4.00%)
Sep 08, 2010
0.1900
0.2500
0.1900
0.2500
162,858
+0.06(+31.58%)
Sep 07, 2010
0.1900
0.1900
0.1900
0.1900
6,500
+0.00(+0.00%)
Sep 03, 2010
0.1800
0.1900
0.1800
0.1900
48,500
-0.01(-5.00%)
Sep 02, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Sep 01, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Aug 31, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Aug 30, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Aug 27, 2010
0.1800
0.2000
0.1800
0.2000
25,000
+0.05(+33.33%)
Aug 26, 2010
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 25, 2010
0.1500
0.1500
0.1500
0.1500
1,500
+0.00(+0.00%)
Aug 24, 2010
0.1350
0.1500
0.1350
0.1500
25,400
+0.01(+7.14%)
Aug 23, 2010
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Aug 20, 2010
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Aug 19, 2010
0.1050
0.1400
0.1050
0.1400
15,000
+0.03(+27.27%)
Aug 18, 2010
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Aug 17, 2010
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Aug 16, 2010
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Aug 13, 2010
0.1050
0.1100
0.1050
0.1100
20,000
+0.01(+10.00%)
Aug 12, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 11, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 10, 2010
0.1000
0.1000
0.1000
0.1000
12,000
-0.00(-4.76%)
Aug 09, 2010
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Aug 06, 2010
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Aug 05, 2010
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Aug 04, 2010
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+5.00%)
Aug 03, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 30, 2010
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 29, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 28, 2010
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Jul 27, 2010
0.1000
0.1000
0.1000
0.1000
120,000
+0.00(+0.00%)
Jul 26, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 23, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 22, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 21, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 20, 2010
0.1000
0.1000
0.1000
0.1000
7,500
+0.00(+0.00%)
Jul 19, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 16, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 15, 2010
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 14, 2010
0.1000
0.1000
0.1000
0.1000
64,500
+0.00(+0.00%)
Jul 13, 2010
0.1000
0.1000
0.1000
0.1000
99,000
+0.00(+0.00%)
Jul 12, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 09, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 08, 2010
0.1000
0.1000
0.1000
0.1000
10,000
-0.00(-4.76%)
Jul 07, 2010
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jul 06, 2010
0.1050
0.1050
0.1050
0.1050
5,000
+0.00(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.