Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonora Gold & Silver Corp
(TSV:
SOC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 29, 2011
0.1400
0.1400
0.1400
0.1400
10,000
-0.00(-3.45%)
Sep 28, 2011
0.1450
0.1450
0.1450
0.1450
10,000
+0.00(+3.57%)
Sep 27, 2011
0.1400
0.1400
0.1400
0.1400
18,500
-0.02(-12.50%)
Sep 26, 2011
0.1600
0.1600
0.1600
0.1600
9,500
+0.02(+10.34%)
Sep 23, 2011
0.1450
0.1450
0.1450
0.1450
1,000
+0.00(+0.00%)
Sep 22, 2011
0.1450
0.1450
0.1450
0.1450
45,000
+0.00(+0.00%)
Sep 21, 2011
0.1450
0.1450
0.1450
0.1450
100,000
+0.00(+0.00%)
Sep 20, 2011
0.1450
0.1750
0.1450
0.1450
5,600
+0.00(+3.57%)
Sep 19, 2011
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 16, 2011
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 15, 2011
0.1400
0.1400
0.1400
0.1400
42
+0.00(+0.00%)
Sep 14, 2011
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 13, 2011
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 12, 2011
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 09, 2011
0.1400
0.1400
0.1400
0.1400
1,667
+0.00(+0.00%)
Sep 08, 2011
0.1400
0.1400
0.1400
0.1400
100,000
+0.00(+0.00%)
Sep 07, 2011
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 06, 2011
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 02, 2011
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 01, 2011
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Aug 31, 2011
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Aug 30, 2011
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Aug 29, 2011
0.1400
0.1400
0.1400
0.1400
5,000
-0.02(-12.50%)
Aug 26, 2011
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 25, 2011
0.1600
0.1600
0.1600
0.1600
25,000
+0.00(+0.00%)
Aug 24, 2011
0.1400
0.1600
0.1400
0.1600
19,000
+0.03(+23.08%)
Aug 23, 2011
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Aug 22, 2011
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Aug 19, 2011
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Aug 18, 2011
0.1600
0.1600
0.1300
0.1300
102,000
-0.03(-18.75%)
Aug 17, 2011
0.1600
0.1600
0.1600
0.1600
29,000
+0.01(+6.67%)
Aug 16, 2011
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 15, 2011
0.1500
0.1500
0.1500
0.1500
500
+0.01(+7.14%)
Aug 12, 2011
0.1400
0.1400
0.1400
0.1400
6,000
+0.00(+0.00%)
Aug 11, 2011
0.1600
0.1600
0.1400
0.1400
11,000
-0.01(-6.67%)
Aug 10, 2011
0.1500
0.1500
0.1500
0.1500
10,000
+0.00(+0.00%)
Aug 09, 2011
0.1500
0.1500
0.1500
0.1500
1,300
-0.01(-6.25%)
Aug 08, 2011
0.1600
0.1600
0.1600
0.1600
7,000
+0.00(+0.00%)
Aug 05, 2011
0.1600
0.1600
0.1600
0.1600
3,470
-0.03(-15.79%)
Aug 04, 2011
0.1900
0.1900
0.1900
0.1900
2,500
+0.00(+0.00%)
Aug 03, 2011
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Aug 02, 2011
0.1900
0.1900
0.1900
0.1900
40,500
+0.00(+0.00%)
Jul 29, 2011
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jul 28, 2011
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jul 27, 2011
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jul 26, 2011
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jul 25, 2011
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jul 22, 2011
0.1900
0.1900
0.1900
0.1900
25,000
-0.01(-5.00%)
Jul 21, 2011
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 20, 2011
0.1900
0.2000
0.1900
0.2000
42,000
+0.04(+25.00%)
Jul 19, 2011
0.1600
0.1600
0.1600
0.1600
10,000
-0.02(-13.51%)
Jul 18, 2011
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jul 15, 2011
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jul 14, 2011
0.1850
0.1850
0.1850
0.1850
50,000
+0.00(+0.00%)
Jul 13, 2011
0.1950
0.1950
0.1850
0.1850
2,300
+0.01(+5.71%)
Jul 12, 2011
0.1750
0.1750
0.1750
0.1750
500
+0.00(+0.00%)
Jul 11, 2011
0.1750
0.1750
0.1750
0.1750
2,000
+0.00(+0.00%)
Jul 08, 2011
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jul 07, 2011
0.1750
0.1750
0.1750
0.1750
44,686
+0.01(+9.37%)
Jul 06, 2011
0.1600
0.1600
0.1600
0.1600
33
-0.02(-11.11%)
Jul 05, 2011
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.