Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonora Gold & Silver Corp
(TSV:
SOC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 29, 2016
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 28, 2016
0.0500
0.0500
0.0500
0.0500
151,065
-0.00(-9.09%)
Sep 27, 2016
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Sep 26, 2016
0.0500
0.0550
0.0500
0.0550
150,833
+0.00(+10.00%)
Sep 23, 2016
0.0500
0.0500
0.0500
0.0500
98,000
+0.01(+11.11%)
Sep 21, 2016
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Sep 20, 2016
0.0500
0.0500
0.0500
0.0500
36,000
+0.00(+0.00%)
Sep 19, 2016
0.0500
0.0550
0.0500
0.0500
425,000
-0.00(-9.09%)
Sep 16, 2016
0.0550
0.0550
0.0550
0.0550
98,000
+0.00(+0.00%)
Sep 15, 2016
0.0500
0.0550
0.0500
0.0550
82,000
+0.01(+22.22%)
Sep 12, 2016
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Sep 09, 2016
0.0500
0.0500
0.0500
0.0500
298,000
-0.00(-9.09%)
Sep 08, 2016
0.0550
0.0550
0.0500
0.0550
334,000
+0.00(+0.00%)
Sep 07, 2016
0.0550
0.0550
0.0550
0.0550
84,000
+0.00(+10.00%)
Sep 02, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 31, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 29, 2016
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Aug 23, 2016
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Aug 19, 2016
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Aug 15, 2016
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 11, 2016
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 10, 2016
0.0600
0.0600
0.0600
0.0600
174,501
+0.00(+0.00%)
Aug 09, 2016
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Aug 05, 2016
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Aug 03, 2016
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 02, 2016
0.0700
0.0700
0.0700
0.0700
1,167
-0.00(-6.67%)
Jul 29, 2016
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Jul 28, 2016
0.0700
0.0800
0.0700
0.0800
223,000
+0.02(+33.33%)
Jul 27, 2016
0.0700
0.0750
0.0600
0.0600
948,000
+0.00(+0.00%)
Jul 26, 2016
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+9.09%)
Jul 22, 2016
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Jul 21, 2016
0.0600
0.0600
0.0600
0.0600
208,500
+0.01(+20.00%)
Jul 19, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 13, 2016
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jul 11, 2016
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.