Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonora Gold & Silver Corp
(TSV:
SOC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Sep 27, 2017
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Sep 26, 2017
0.0850
0.0850
0.0800
0.0800
11,000
-0.01(-11.11%)
Sep 22, 2017
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 20, 2017
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 19, 2017
0.0900
0.0900
0.0900
0.0900
204,500
+0.00(+0.00%)
Sep 18, 2017
0.0900
0.0900
0.0900
0.0900
65,000
-0.01(-5.26%)
Sep 14, 2017
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Sep 13, 2017
0.1000
0.1000
0.0950
0.0950
52,000
+0.01(+11.76%)
Sep 08, 2017
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Sep 07, 2017
0.0850
0.0850
0.0850
0.0850
18,000
+0.01(+6.25%)
Sep 06, 2017
0.0800
0.0800
0.0800
0.0800
6,000
+0.01(+6.67%)
Sep 05, 2017
0.0550
0.0750
0.0550
0.0750
317,000
+0.02(+36.36%)
Aug 22, 2017
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Aug 18, 2017
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Aug 17, 2017
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Aug 16, 2017
0.0550
0.0550
0.0550
0.0550
19,000
+0.00(+0.00%)
Aug 15, 2017
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Aug 10, 2017
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Aug 08, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 03, 2017
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Aug 02, 2017
0.0550
0.0550
0.0550
0.0550
68,000
+0.00(+0.00%)
Aug 01, 2017
0.0500
0.0550
0.0500
0.0550
100,000
+0.00(+10.00%)
Jul 31, 2017
0.0500
0.0500
0.0500
0.0500
108,000
-0.00(-9.09%)
Jul 28, 2017
0.0550
0.0550
0.0550
0.0550
8,000
+0.00(+10.00%)
Jul 24, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 21, 2017
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Jul 19, 2017
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jul 18, 2017
0.0600
0.0600
0.0550
0.0550
71,000
-0.00(-8.33%)
Jul 11, 2017
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.