Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonora Gold & Silver Corp
(TSV:
SOC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 22, 2020
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Sep 21, 2020
0.0700
0.0700
0.0700
0.0700
153,109
+0.00(+0.00%)
Sep 18, 2020
0.0700
0.0700
0.0700
0.0700
10,000
-0.00(-6.67%)
Sep 17, 2020
0.0700
0.0750
0.0700
0.0750
80,000
+0.00(+7.14%)
Sep 16, 2020
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
Sep 15, 2020
0.0700
0.0700
0.0700
0.0700
35,000
+0.00(+0.00%)
Sep 14, 2020
0.0700
0.0750
0.0700
0.0700
81,000
+0.00(+0.00%)
Sep 11, 2020
0.0700
0.0700
0.0700
0.0700
10,000
-0.01(-12.50%)
Sep 09, 2020
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Sep 08, 2020
0.0750
0.0750
0.0700
0.0700
13,000
-0.01(-12.50%)
Sep 01, 2020
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Aug 31, 2020
0.0850
0.0850
0.0850
0.0850
90,000
+0.00(+0.00%)
Aug 28, 2020
0.0850
0.0850
0.0850
0.0850
30,000
+0.00(+0.00%)
Aug 27, 2020
0.0800
0.0850
0.0800
0.0850
166,500
+0.01(+6.25%)
Aug 26, 2020
0.0700
0.0800
0.0700
0.0800
327,050
+0.01(+14.29%)
Aug 25, 2020
0.0800
0.0800
0.0700
0.0700
424,001
-0.02(-22.22%)
Aug 24, 2020
0.1000
0.1000
0.0900
0.0900
600,042
-0.01(-10.00%)
Aug 21, 2020
0.0600
0.1000
0.0600
0.1000
862,633
+0.04(+66.67%)
Aug 20, 2020
0.0600
0.0600
0.0600
0.0600
572,631
+0.00(+0.00%)
Aug 13, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 12, 2020
0.0550
0.0600
0.0550
0.0600
30,000
-0.01(-7.69%)
Aug 06, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 05, 2020
0.0600
0.0650
0.0600
0.0650
249,200
+0.00(+0.00%)
Aug 04, 2020
0.0650
0.0650
0.0650
0.0650
14,615
+0.01(+8.33%)
Jul 31, 2020
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Jul 29, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 28, 2020
0.0700
0.0700
0.0500
0.0500
46,999
+0.00(+0.00%)
Jul 27, 2020
0.0500
0.0600
0.0500
0.0500
85,000
+0.00(+0.00%)
Jul 24, 2020
0.0500
0.0500
0.0500
0.0500
46,000
+0.00(+0.00%)
Jul 23, 2020
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Jul 21, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 20, 2020
0.0500
0.0500
0.0500
0.0500
1,500
+0.00(+0.00%)
Jul 17, 2020
0.0450
0.0600
0.0450
0.0500
122,000
+0.01(+25.00%)
Jul 16, 2020
0.0400
0.0400
0.0400
0.0400
25,000
-0.01(-20.00%)
Jul 15, 2020
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Jul 13, 2020
0.0500
0.0500
0.0500
0
+0.02(+66.67%)
Jul 07, 2020
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Jul 03, 2020
0.0350
0.0350
0.0350
0
+0.02(+75.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.