Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp. (CSE: CANA )

0.0150 UNCHANGED
Last Price Updated: 11:22 AM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 29, 2020 0.0150 0.0150 0.0150 0.0150 700 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Sep 24, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 23, 2020 0.0150 0.0150 0.0150 0.0150 189,000 -0.01(-25.00%)
Sep 22, 2020 0.0150 0.0200 0.0150 0.0200 112,000 +0.01(+33.33%)
Sep 21, 2020 0.0200 0.0200 0.0150 0.0150 146,910 +0.00(+0.00%)
Sep 18, 2020 0.0100 0.0150 0.0100 0.0150 10,000 +0.00(+0.00%)
Sep 16, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 15, 2020 0.0100 0.0150 0.0100 0.0150 626,500 -0.01(-25.00%)
Sep 14, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 11, 2020 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Sep 10, 2020 0.0150 0.0150 0.0150 0.0150 20,530 -0.01(-25.00%)
Sep 09, 2020 0.0150 0.0200 0.0150 0.0200 53,000 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Sep 04, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 03, 2020 0.0200 0.0200 0.0200 0.0200 579,700 +0.01(+33.33%)
Sep 01, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 31, 2020 0.0200 0.0200 0.0200 0.0200 2,600 +0.01(+33.33%)
Aug 28, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 26, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 24, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 21, 2020 0.0150 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Aug 20, 2020 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Aug 18, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 17, 2020 0.0150 0.0150 0.0150 0.0150 12,108 +0.00(+0.00%)
Aug 13, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 12, 2020 0.0150 0.0200 0.0150 0.0150 50,000 -0.01(-25.00%)
Aug 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 05, 2020 0.0150 0.0350 0.0150 0.0200 170,000 -0.02(-50.00%)
Aug 04, 2020 0.0150 0.0400 0.0150 0.0400 228,164 +0.03(+166.67%)
Jul 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 30, 2020 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Jul 29, 2020 0.0150 0.0200 0.0150 0.0200 525,560 -0.01(-20.00%)
Jul 27, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 24, 2020 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jul 23, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 16, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 15, 2020 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Jul 13, 2020 0.0250 0.0250 0.0200 0.0200 3,420 -0.01(-20.00%)
Jul 10, 2020 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jul 09, 2020 0.0200 0.0200 0.0200 0.0200 15,250 +0.00(+0.00%)
Jul 07, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 06, 2020 0.0200 0.0250 0.0150 0.0150 6,000 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.