Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xtm Inc
(CSE:
PAID
)
0.1450
UNCHANGED
Streaming Delayed Price
Updated: 1:32 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.1600
0.1650
0.1550
0.1650
322,158
+0.01(+3.13%)
Sep 29, 2022
0.1800
0.1800
0.1550
0.1600
147,718
-0.01(-8.57%)
Sep 28, 2022
0.1750
0.1850
0.1650
0.1750
107,500
+0.00(+2.94%)
Sep 27, 2022
0.1800
0.1800
0.1600
0.1700
196,000
-0.01(-5.56%)
Sep 26, 2022
0.1900
0.1900
0.1750
0.1800
53,000
-0.01(-5.26%)
Sep 23, 2022
0.1800
0.1900
0.1750
0.1900
46,300
+0.02(+8.57%)
Sep 22, 2022
0.1900
0.1900
0.1700
0.1750
112,725
-0.02(-7.89%)
Sep 21, 2022
0.1850
0.1900
0.1800
0.1900
79,500
+0.01(+5.56%)
Sep 20, 2022
0.1800
0.1850
0.1750
0.1800
141,400
+0.00(+0.00%)
Sep 19, 2022
0.1600
0.1850
0.1600
0.1800
201,905
+0.02(+16.13%)
Sep 16, 2022
0.1600
0.1600
0.1550
0.1550
49,000
-0.01(-3.13%)
Sep 15, 2022
0.1600
0.1600
0.1550
0.1600
70,825
+0.00(+0.00%)
Sep 14, 2022
0.1600
0.1650
0.1600
0.1600
17,000
+0.01(+3.23%)
Sep 13, 2022
0.1500
0.1600
0.1500
0.1550
147,500
+0.00(+0.00%)
Sep 12, 2022
0.1600
0.1650
0.1500
0.1550
77,020
+0.00(+0.00%)
Sep 09, 2022
0.1550
0.1650
0.1500
0.1550
112,661
+0.00(+0.00%)
Sep 08, 2022
0.1600
0.1600
0.1450
0.1550
111,182
-0.01(-3.13%)
Sep 07, 2022
0.1700
0.1700
0.1600
0.1600
41,982
-0.01(-3.03%)
Sep 06, 2022
0.1600
0.1750
0.1500
0.1650
181,150
+0.02(+13.79%)
Sep 02, 2022
0.1450
0
-0.03(-14.71%)
Sep 01, 2022
0.1750
0.1800
0.1600
0.1700
94,886
-0.00(-2.86%)
Aug 31, 2022
0.1650
0.1750
0.1600
0.1750
183,567
+0.01(+6.06%)
Aug 30, 2022
0.1700
0.1700
0.1600
0.1650
114,330
-0.01(-2.94%)
Aug 29, 2022
0.1800
0.1800
0.1700
0.1700
33,000
-0.00(-2.86%)
Aug 26, 2022
0.1800
0.1800
0.1750
0.1750
44,500
+0.00(+0.00%)
Aug 25, 2022
0.1700
0.1850
0.1700
0.1750
216,500
+0.00(+2.94%)
Aug 24, 2022
0.1700
0.1800
0.1650
0.1700
347,001
+0.00(+0.00%)
Aug 23, 2022
0.1650
0.1700
0.1550
0.1700
243,000
-0.01(-5.56%)
Aug 22, 2022
0.1950
0.1950
0.1650
0.1800
368,251
-0.02(-7.69%)
Aug 19, 2022
0.2050
0.2100
0.1900
0.1950
98,500
-0.01(-4.88%)
Aug 18, 2022
0.2050
0.2050
0.2050
0.2050
19,000
+0.00(+2.50%)
Aug 17, 2022
0.2050
0.2050
0.2000
0.2000
13,500
+0.00(+0.00%)
Aug 16, 2022
0.2050
0.2100
0.1950
0.2000
173,500
-0.00(-2.44%)
Aug 15, 2022
0.2100
0.2200
0.2050
0.2050
38,858
+0.00(+0.00%)
Aug 12, 2022
0.2000
0.2050
0.1850
0.2050
117,300
+0.00(+2.50%)
Aug 11, 2022
0.2000
0.2050
0.2000
0.2000
113,460
+0.00(+0.00%)
Aug 10, 2022
0.2100
0.2200
0.1900
0.2000
138,000
-0.01(-4.76%)
Aug 09, 2022
0.2050
0.2150
0.2050
0.2100
40,500
+0.01(+2.44%)
Aug 08, 2022
0.2200
0.2250
0.1950
0.2050
106,375
+0.00(+2.50%)
Aug 05, 2022
0.2100
0.2150
0.1900
0.2000
110,800
+0.00(+0.00%)
Aug 04, 2022
0.2150
0.2150
0.1950
0.2000
68,157
-0.01(-6.98%)
Aug 03, 2022
0.2100
0.2150
0.2100
0.2150
27,198
+0.01(+4.88%)
Aug 02, 2022
0.2100
0.2250
0.1850
0.2050
182,172
-0.01(-2.38%)
Jul 29, 2022
0.2100
0
+0.02(+13.51%)
Jul 28, 2022
0.1900
0.1950
0.1650
0.1850
220,128
+0.00(+0.00%)
Jul 27, 2022
0.2000
0.2000
0.1850
0.1850
63,006
-0.01(-2.63%)
Jul 26, 2022
0.1700
0.1950
0.1700
0.1900
131,739
+0.02(+15.15%)
Jul 25, 2022
0.1800
0.1800
0.1600
0.1650
157,520
-0.01(-8.33%)
Jul 22, 2022
0.1700
0.1800
0.1650
0.1800
148,388
+0.01(+5.88%)
Jul 21, 2022
0.1650
0.1700
0.1550
0.1700
79,200
+0.01(+6.25%)
Jul 20, 2022
0.1900
0.1900
0.1550
0.1600
389,889
-0.03(-15.79%)
Jul 19, 2022
0.1900
0.1900
0.1900
0.1900
3,600
+0.00(+0.00%)
Jul 18, 2022
0.1950
0.1950
0.1800
0.1900
99,492
+0.00(+0.00%)
Jul 15, 2022
0.2050
0.2100
0.1650
0.1900
148,396
-0.01(-2.56%)
Jul 14, 2022
0.2150
0.2150
0.1900
0.1950
96,000
-0.02(-9.30%)
Jul 13, 2022
0.2250
0.2250
0.2100
0.2150
43,566
-0.01(-2.27%)
Jul 12, 2022
0.2200
0.2300
0.2200
0.2200
26,581
+0.01(+2.33%)
Jul 11, 2022
0.2250
0.2250
0.2100
0.2150
35,618
-0.01(-2.27%)
Jul 08, 2022
0.2130
0.2200
0.2100
0.2200
17,000
+0.01(+4.76%)
Jul 07, 2022
0.2100
0.2150
0.1800
0.2100
118,500
+0.00(+0.00%)
Jul 06, 2022
0.2100
0.2100
0.1900
0.2100
121,500
+0.00(+0.00%)
Jul 05, 2022
0.1900
0.2100
0.1850
0.2100
80,300
+0.01(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.