Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
EMH
)
N/A
UNCHANGED
Last Price
Updated: 1:23 PM EST, Nov 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0450
0.0450
0.0400
0.0400
19,764
+0.00(+0.00%)
Sep 29, 2022
0.0400
0.0450
0.0400
0.0400
24,919
+0.00(+0.00%)
Sep 28, 2022
0.0400
0.0400
0.0400
0.0400
11,324
-0.00(-11.11%)
Sep 27, 2022
0.0450
0.0450
0.0450
0.0450
4,500
+0.00(+0.00%)
Sep 26, 2022
0.0450
0.0450
0.0450
0.0450
77,232
-0.01(-10.00%)
Sep 23, 2022
0.0450
0.0500
0.0400
0.0500
85,353
+0.01(+25.00%)
Sep 22, 2022
0.0400
0.0400
0.0400
0.0400
25,313
+0.00(+0.00%)
Sep 21, 2022
0.0400
0.0400
0.0400
0.0400
11,561
+0.00(+0.00%)
Sep 20, 2022
0.0400
0.0400
0.0400
0.0400
4,398
+0.00(+0.00%)
Sep 19, 2022
0.0400
0.0500
0.0400
0.0400
63,759
-0.00(-11.11%)
Sep 16, 2022
0.0450
0.0450
0.0450
0.0450
6,228
+0.00(+0.00%)
Sep 15, 2022
0.0450
0.0450
0.0450
0.0450
94,271
+0.00(+12.50%)
Sep 14, 2022
0.0400
0.0400
0.0400
0.0400
52,672
-0.00(-11.11%)
Sep 13, 2022
0.0450
0.0450
0.0450
0.0450
12,860
+0.00(+12.50%)
Sep 12, 2022
0.0450
0.0450
0.0400
0.0400
25,540
-0.00(-11.11%)
Sep 09, 2022
0.0450
0.0450
0.0400
0.0450
321,010
+0.00(+0.00%)
Sep 08, 2022
0.0450
0.0450
0.0400
0.0450
72,239
+0.00(+12.50%)
Sep 07, 2022
0.0450
0.0450
0.0400
0.0400
51,325
+0.00(+0.00%)
Sep 06, 2022
0.0400
0.0400
0.0400
0.0400
10,223
+0.00(+0.00%)
Sep 02, 2022
0.0400
0
-0.00(-11.11%)
Sep 01, 2022
0.0400
0.0450
0.0400
0.0450
28,506
+0.00(+0.00%)
Aug 31, 2022
0.0450
0.0450
0.0400
0.0450
124,720
+0.00(+0.00%)
Aug 30, 2022
0.0450
0.0500
0.0450
0.0450
64,859
-0.01(-10.00%)
Aug 29, 2022
0.0450
0.0500
0.0450
0.0500
88,358
+0.01(+11.11%)
Aug 26, 2022
0.0500
0.0500
0.0450
0.0450
232,606
-0.01(-10.00%)
Aug 25, 2022
0.0450
0.0500
0.0450
0.0500
54,724
+0.00(+0.00%)
Aug 24, 2022
0.0450
0.0500
0.0450
0.0500
85,646
+0.01(+11.11%)
Aug 23, 2022
0.0400
0.0450
0.0400
0.0450
67,071
+0.00(+0.00%)
Aug 22, 2022
0.0400
0.0500
0.0400
0.0450
50,020
+0.00(+0.00%)
Aug 19, 2022
0.0400
0.0450
0.0400
0.0450
134,805
+0.00(+12.50%)
Aug 18, 2022
0.0400
0.0400
0.0400
0.0400
12,600
+0.00(+0.00%)
Aug 17, 2022
0.0450
0.0450
0.0400
0.0400
17,660
+0.00(+0.00%)
Aug 16, 2022
0.0450
0.0450
0.0400
0.0400
124,053
+0.00(+0.00%)
Aug 15, 2022
0.0450
0.0450
0.0400
0.0400
104,256
-0.00(-11.11%)
Aug 12, 2022
0.0400
0.0450
0.0400
0.0450
13,638
+0.00(+12.50%)
Aug 11, 2022
0.0450
0.0500
0.0400
0.0400
308,314
+0.00(+0.00%)
Aug 10, 2022
0.0450
0.0450
0.0400
0.0400
44,560
+0.00(+0.00%)
Aug 09, 2022
0.0400
0.0450
0.0400
0.0400
57,427
-0.00(-11.11%)
Aug 08, 2022
0.0450
0.0500
0.0400
0.0450
321,627
+0.00(+0.00%)
Aug 05, 2022
0.0450
0.0450
0.0450
0.0450
13,655
-0.01(-10.00%)
Aug 04, 2022
0.0500
0.0500
0.0450
0.0500
118,191
+0.01(+11.11%)
Aug 03, 2022
0.0500
0.0500
0.0400
0.0450
54,973
-0.01(-10.00%)
Aug 02, 2022
0.0450
0.0500
0.0450
0.0500
81,200
+0.00(+0.00%)
Jul 29, 2022
0.0500
0
+0.00(+0.00%)
Jul 28, 2022
0.0500
0.0500
0.0450
0.0500
43,762
+0.00(+0.00%)
Jul 27, 2022
0.0500
0.0500
0.0450
0.0500
42,258
+0.01(+11.11%)
Jul 26, 2022
0.0450
0.0450
0.0450
0.0450
9,453
-0.01(-10.00%)
Jul 25, 2022
0.0500
0.0500
0.0450
0.0500
85,938
+0.00(+0.00%)
Jul 22, 2022
0.0450
0.0500
0.0450
0.0500
8,270
+0.01(+11.11%)
Jul 21, 2022
0.0450
0.0500
0.0450
0.0450
13,525
+0.00(+0.00%)
Jul 20, 2022
0.0400
0.0500
0.0400
0.0450
126,682
+0.00(+0.00%)
Jul 19, 2022
0.0450
0.0450
0.0450
0.0450
24,608
-0.01(-10.00%)
Jul 18, 2022
0.0500
0.0500
0.0450
0.0500
108,461
+0.00(+0.00%)
Jul 15, 2022
0.0400
0.0500
0.0400
0.0500
31,850
+0.00(+0.00%)
Jul 14, 2022
0.0450
0.0500
0.0450
0.0500
67,602
+0.01(+25.00%)
Jul 13, 2022
0.0400
0.0500
0.0400
0.0400
33,940
-0.00(-11.11%)
Jul 12, 2022
0.0500
0.0500
0.0450
0.0450
35,743
+0.00(+0.00%)
Jul 11, 2022
0.0500
0.0500
0.0450
0.0450
17,161
+0.00(+0.00%)
Jul 08, 2022
0.0450
0.0450
0.0450
0.0450
33,725
+0.00(+0.00%)
Jul 07, 2022
0.0500
0.0500
0.0450
0.0450
3,554
-0.01(-10.00%)
Jul 06, 2022
0.0400
0.0500
0.0400
0.0500
36,512
+0.01(+11.11%)
Jul 05, 2022
0.0500
0.0500
0.0450
0.0450
44,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.