Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adamant Hldg Inc
(CSE:
UPCO
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EDT, May 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.0500
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Sep 29, 2020
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Sep 28, 2020
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Sep 23, 2020
0.0450
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Sep 22, 2020
0.0350
0.0400
0.0350
0.0400
153,250
+0.00(+0.00%)
Sep 16, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 15, 2020
0.0400
0.0400
0.0400
0.0400
21,100
-0.00(-11.11%)
Sep 14, 2020
0.0450
0.0450
0.0450
0.0450
21,055
+0.00(+12.50%)
Sep 11, 2020
0.0400
0.0400
0.0400
0.0400
20,999
-0.01(-20.00%)
Sep 04, 2020
0.0500
0.0500
0.0500
0
+0.01(+42.86%)
Sep 02, 2020
0.0350
0.0350
0.0350
0.0350
0
-0.01(-22.22%)
Sep 01, 2020
0.0400
0.0450
0.0400
0.0450
85,000
+0.00(+0.00%)
Aug 31, 2020
0.0450
0.0450
0.0450
0.0450
98,999
+0.00(+0.00%)
Aug 28, 2020
0.0450
0.0450
0.0450
0.0450
3,500
+0.00(+0.00%)
Aug 27, 2020
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+12.50%)
Aug 26, 2020
0.0400
0.0400
0.0400
0.0400
40,000
-0.00(-11.11%)
Aug 25, 2020
0.0450
0.0450
0.0450
0.0450
31,000
+0.00(+0.00%)
Aug 21, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Aug 19, 2020
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 18, 2020
0.0400
0.0400
0.0400
0.0400
68,000
-0.01(-20.00%)
Aug 17, 2020
0.0500
0.0500
0.0500
0.0500
1,198
+0.00(+0.00%)
Aug 12, 2020
0.0500
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Aug 11, 2020
0.0450
0.0500
0.0450
0.0450
93,999
-0.02(-30.77%)
Aug 10, 2020
0.0650
0.0650
0.0650
0.0650
75,000
+0.01(+8.33%)
Aug 07, 2020
0.0450
0.0600
0.0450
0.0600
4,000
+0.00(+9.09%)
Aug 06, 2020
0.0500
0.0550
0.0450
0.0550
43,000
+0.01(+37.50%)
Aug 05, 2020
0.0400
0.0400
0.0400
0.0400
90,000
-0.00(-11.11%)
Aug 04, 2020
0.0500
0.0500
0.0450
0.0450
55,000
+0.00(+0.00%)
Jul 31, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 30, 2020
0.0450
0.0450
0.0450
0.0450
62,200
-0.01(-10.00%)
Jul 29, 2020
0.0550
0.0550
0.0500
0.0500
52,000
-0.02(-28.57%)
Jul 28, 2020
0.0600
0.0700
0.0500
0.0700
126,000
+0.01(+16.67%)
Jul 27, 2020
0.0500
0.0600
0.0500
0.0600
83,999
-0.01(-7.69%)
Jul 24, 2020
0.0650
0.0650
0.0650
0.0650
3,000
+0.01(+8.33%)
Jul 23, 2020
0.0600
0.0600
0.0600
0.0600
28,440
+0.01(+20.00%)
Jul 22, 2020
0.0550
0.0550
0.0500
0.0500
120,000
-0.01(-16.67%)
Jul 21, 2020
0.0600
0.0600
0.0600
0.0600
7,000
-0.01(-20.00%)
Jul 20, 2020
0.0750
0.0750
0.0700
0.0750
40,000
+0.00(+7.14%)
Jul 17, 2020
0.0700
0.0700
0.0700
0.0700
16,000
-0.00(-6.67%)
Jul 14, 2020
0.0750
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jul 13, 2020
0.0700
0.0700
0.0700
0.0700
30,000
+0.01(+7.69%)
Jul 10, 2020
0.0650
0.0650
0.0650
0.0650
25,000
+0.00(+0.00%)
Jul 08, 2020
0.0650
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.