Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
3.358
3.600
3.358
3.600
7,281
+0.22(+6.51%)
Sep 29, 2014
3.570
3.570
3.260
3.380
26,920
-0.18(-5.17%)
Sep 26, 2014
3.550
3.640
3.460
3.564
31,517
+0.01(+0.40%)
Sep 25, 2014
3.500
3.550
3.500
3.550
7,557
+0.05(+1.43%)
Sep 24, 2014
3.480
3.550
3.480
3.500
10,880
-0.13(-3.58%)
Sep 23, 2014
3.640
3.640
3.400
3.630
11,772
-0.02(-0.55%)
Sep 22, 2014
3.590
3.650
3.510
3.650
9,379
-0.03(-0.82%)
Sep 19, 2014
3.670
3.790
3.600
3.680
56,494
+0.03(+0.82%)
Sep 18, 2014
3.800
3.820
3.610
3.650
106,660
-0.18(-4.70%)
Sep 17, 2014
3.840
3.850
3.750
3.830
39,223
+0.01(+0.26%)
Sep 16, 2014
3.740
3.950
3.690
3.820
44,256
+0.03(+0.79%)
Sep 15, 2014
3.820
3.870
3.650
3.790
22,838
+0.09(+2.43%)
Sep 12, 2014
3.840
3.860
3.700
3.700
22,854
-0.11(-2.89%)
Sep 11, 2014
3.650
3.870
3.650
3.810
30,558
+0.11(+2.97%)
Sep 10, 2014
3.590
3.738
3.520
3.700
63,592
+0.12(+3.35%)
Sep 09, 2014
3.550
3.620
3.500
3.580
23,218
+0.06(+1.70%)
Sep 08, 2014
3.500
3.610
3.500
3.520
4,372
+0.02(+0.57%)
Sep 05, 2014
3.490
3.500
3.400
3.500
34,429
+0.00(+0.00%)
Sep 04, 2014
3.600
3.600
3.470
3.500
36,576
-0.15(-4.11%)
Sep 03, 2014
3.630
3.650
3.490
3.650
21,544
+0.02(+0.55%)
Sep 02, 2014
3.650
3.650
3.620
3.630
1,575
-0.02(-0.55%)
Aug 29, 2014
3.750
3.650
3.650
3.650
79,000
-0.05(-1.35%)
Aug 28, 2014
3.750
3.750
3.620
3.700
9,171
-0.03(-0.80%)
Aug 27, 2014
3.750
3.750
3.610
3.730
45,522
+0.13(+3.61%)
Aug 26, 2014
3.660
3.718
3.600
3.600
39,673
-0.15(-4.00%)
Aug 25, 2014
3.660
3.790
3.650
3.750
48,859
-0.09(-2.34%)
Aug 22, 2014
3.600
3.860
3.840
3.840
33,850
+0.00(+0.00%)
Aug 21, 2014
3.620
3.840
3.620
3.840
22,699
+0.17(+4.52%)
Aug 20, 2014
3.710
3.710
3.600
3.674
12,461
-0.17(-4.45%)
Aug 19, 2014
3.840
3.850
3.840
3.845
31,493
-0.00(-0.08%)
Aug 18, 2014
3.700
3.850
3.700
3.848
48,367
+0.04(+1.00%)
Aug 15, 2014
3.930
4.010
3.600
3.810
75,570
-0.05(-1.30%)
Aug 14, 2014
3.600
4.000
3.600
3.860
192,796
+0.26(+7.22%)
Aug 13, 2014
3.554
3.554
3.403
3.600
146,618
+0.04(+1.12%)
Aug 12, 2014
3.610
3.680
3.400
3.560
88,515
-0.10(-2.73%)
Aug 11, 2014
3.710
3.800
3.600
3.660
19,191
-0.08(-2.14%)
Aug 08, 2014
3.798
3.837
3.730
3.740
42,050
-0.03(-0.80%)
Aug 07, 2014
3.800
3.850
3.610
3.770
73,145
+0.02(+0.53%)
Aug 06, 2014
3.630
3.790
3.630
3.750
21,292
+0.05(+1.35%)
Aug 05, 2014
3.700
3.700
3.630
3.700
19,016
+0.06(+1.65%)
Aug 04, 2014
3.750
3.750
3.600
3.640
30,342
+0.05(+1.39%)
Aug 01, 2014
3.750
3.760
3.550
3.590
121,560
-0.19(-5.03%)
Jul 31, 2014
3.580
3.860
3.580
3.780
11,141
+0.08(+2.16%)
Jul 30, 2014
3.870
3.940
3.648
3.700
75,889
-0.15(-3.90%)
Jul 29, 2014
4.120
4.120
3.860
3.850
85,035
-0.17(-4.23%)
Jul 28, 2014
4.000
4.080
3.900
4.020
66,526
+0.07(+1.66%)
Jul 25, 2014
3.990
4.000
3.915
3.954
19,475
-0.02(-0.40%)
Jul 24, 2014
3.970
4.000
3.910
3.970
26,209
+0.02(+0.51%)
Jul 23, 2014
3.910
4.000
3.790
3.950
47,856
-0.03(-0.75%)
Jul 22, 2014
3.965
4.024
3.900
3.980
58,810
+0.07(+1.79%)
Jul 21, 2014
4.060
4.060
3.840
3.910
64,369
+0.02(+0.51%)
Jul 18, 2014
3.780
3.910
3.700
3.890
83,762
+0.11(+2.91%)
Jul 17, 2014
3.600
3.860
3.500
3.780
255,058
+0.23(+6.48%)
Jul 16, 2014
3.500
3.670
3.400
3.550
117,047
+0.22(+6.61%)
Jul 15, 2014
3.370
3.700
3.250
3.330
104,645
-0.39(-10.48%)
Jul 14, 2014
3.640
3.760
3.600
3.720
71,978
+0.06(+1.50%)
Jul 11, 2014
3.770
3.790
3.600
3.665
21,826
-0.00(-0.14%)
Jul 10, 2014
3.760
3.829
3.610
3.670
29,355
-0.17(-4.43%)
Jul 09, 2014
3.940
3.940
3.600
3.840
49,552
-0.11(-2.78%)
Jul 08, 2014
4.020
4.020
3.800
3.950
33,780
+0.08(+2.07%)
Jul 07, 2014
4.000
4.020
3.870
3.870
13,653
-0.11(-2.76%)
Jul 03, 2014
3.910
3.980
3.980
3.980
5,600
+0.03(+0.76%)
Jul 02, 2014
4.030
4.080
3.890
3.950
41,060
-0.14(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.