Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
4.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
2.750
2.840
2.670
2.780
71,156
+0.05(+1.83%)
Sep 29, 2016
2.780
2.790
2.700
2.730
63,973
-0.10(-3.53%)
Sep 28, 2016
2.840
2.980
2.744
2.830
57,560
-0.01(-0.35%)
Sep 27, 2016
2.810
2.850
2.650
2.840
183,826
+0.02(+0.71%)
Sep 26, 2016
2.940
2.970
2.810
2.820
55,486
-0.12(-4.08%)
Sep 23, 2016
3.050
3.140
2.880
2.940
231,836
-0.06(-2.00%)
Sep 22, 2016
3.050
3.195
2.900
3.000
905,259
-0.04(-1.32%)
Sep 21, 2016
2.950
3.050
2.880
3.040
75,512
+0.09(+3.05%)
Sep 20, 2016
2.980
3.030
2.900
2.950
57,573
-0.01(-0.34%)
Sep 19, 2016
3.000
3.050
2.930
2.960
27,240
-0.02(-0.67%)
Sep 16, 2016
2.820
2.980
2.820
2.980
62,205
+0.11(+3.83%)
Sep 15, 2016
3.000
3.000
2.710
2.870
40,708
+0.02(+0.70%)
Sep 14, 2016
3.020
3.020
2.800
2.850
25,950
+0.09(+3.26%)
Sep 13, 2016
2.850
3.020
2.690
2.760
61,080
-0.14(-4.83%)
Sep 12, 2016
2.830
2.940
2.800
2.900
35,040
+0.11(+3.94%)
Sep 09, 2016
2.840
2.910
2.746
2.790
80,431
-0.12(-4.12%)
Sep 08, 2016
2.850
3.060
2.770
2.910
153,630
+0.09(+3.19%)
Sep 07, 2016
2.610
3.150
2.610
2.820
357,746
+0.22(+8.46%)
Sep 06, 2016
2.570
2.700
2.550
2.600
149,190
+0.05(+1.96%)
Sep 02, 2016
2.510
2.550
2.550
2.550
37,200
+0.02(+0.79%)
Sep 01, 2016
2.540
2.570
2.450
2.530
40,237
+0.02(+0.80%)
Aug 31, 2016
2.560
2.560
2.450
2.510
89,362
-0.07(-2.71%)
Aug 30, 2016
2.600
2.620
2.540
2.580
23,661
+0.01(+0.39%)
Aug 29, 2016
2.550
2.650
2.527
2.570
40,015
+0.02(+0.78%)
Aug 26, 2016
2.590
2.720
2.530
2.550
53,570
-0.01(-0.39%)
Aug 25, 2016
2.550
2.765
2.510
2.560
61,435
+0.03(+1.19%)
Aug 24, 2016
2.750
2.789
2.510
2.530
144,703
-0.25(-8.99%)
Aug 23, 2016
2.770
2.800
2.680
2.780
63,921
+0.02(+0.72%)
Aug 22, 2016
2.700
2.770
2.660
2.760
60,230
+0.07(+2.60%)
Aug 19, 2016
2.730
2.740
2.640
2.690
58,808
-0.04(-1.47%)
Aug 18, 2016
2.830
2.830
2.720
2.730
40,132
-0.06(-2.15%)
Aug 17, 2016
2.770
2.840
2.665
2.790
131,424
+0.01(+0.36%)
Aug 16, 2016
2.860
2.893
2.700
2.780
132,543
-0.09(-3.14%)
Aug 15, 2016
2.821
2.900
2.780
2.870
83,715
+0.02(+0.70%)
Aug 12, 2016
2.750
2.890
2.550
2.850
218,765
-0.10(-3.39%)
Aug 11, 2016
2.900
2.960
2.850
2.950
83,816
+0.06(+2.08%)
Aug 10, 2016
3.140
3.140
2.860
2.890
260,996
-0.27(-8.54%)
Aug 09, 2016
3.190
3.200
3.020
3.160
43,651
+0.00(+0.00%)
Aug 08, 2016
3.200
3.230
3.090
3.160
65,780
-0.04(-1.25%)
Aug 05, 2016
3.100
3.200
3.090
3.200
39,441
+0.11(+3.56%)
Aug 04, 2016
3.200
3.249
3.040
3.090
146,151
-0.07(-2.22%)
Aug 03, 2016
2.920
3.200
2.800
3.160
228,781
+0.27(+9.34%)
Aug 02, 2016
2.750
2.900
2.730
2.890
135,321
+0.18(+6.64%)
Aug 01, 2016
2.630
2.780
2.630
2.710
83,884
+0.09(+3.44%)
Jul 29, 2016
2.700
2.770
2.601
2.620
83,727
-0.08(-2.96%)
Jul 28, 2016
2.700
2.780
2.650
2.700
51,781
+0.01(+0.37%)
Jul 27, 2016
2.650
2.720
2.650
2.690
98,108
+0.06(+2.28%)
Jul 26, 2016
2.660
2.710
2.600
2.630
91,253
-0.02(-0.75%)
Jul 25, 2016
2.830
2.830
2.650
2.650
114,521
-0.16(-5.69%)
Jul 22, 2016
2.887
2.920
2.750
2.810
48,171
+0.02(+0.72%)
Jul 21, 2016
2.900
2.970
2.775
2.790
106,698
-0.13(-4.45%)
Jul 20, 2016
2.750
2.950
2.600
2.920
98,909
+0.34(+13.18%)
Jul 19, 2016
2.880
2.880
2.560
2.580
138,874
-0.27(-9.47%)
Jul 18, 2016
2.850
2.890
2.730
2.850
62,227
+0.00(+0.00%)
Jul 15, 2016
2.730
2.890
2.710
2.850
50,434
+0.13(+4.78%)
Jul 14, 2016
2.810
2.820
2.700
2.720
70,597
-0.07(-2.51%)
Jul 13, 2016
2.900
3.020
2.760
2.790
74,311
-0.14(-4.78%)
Jul 12, 2016
2.860
2.950
2.750
2.930
146,457
+0.11(+3.90%)
Jul 11, 2016
2.890
2.930
2.760
2.820
72,191
-0.06(-2.08%)
Jul 08, 2016
2.850
2.990
2.840
2.880
189,946
+0.04(+1.41%)
Jul 07, 2016
2.730
2.850
2.710
2.840
116,769
+0.17(+6.37%)
Jul 05, 2016
2.770
2.780
2.640
2.670
125,918
-0.11(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.