Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
17.97
18.17
17.07
17.21
613,070
-0.66(-3.69%)
Sep 29, 2010
18.57
18.66
17.79
17.87
332,996
-0.81(-4.34%)
Sep 28, 2010
19.17
19.24
18.45
18.68
516,358
-0.56(-2.91%)
Sep 27, 2010
18.19
19.68
17.87
19.24
1,158,408
+1.00(+5.48%)
Sep 24, 2010
18.55
18.99
16.70
18.24
3,976,929
-0.65(-3.44%)
Sep 23, 2010
19.98
20.44
18.65
18.89
735,686
-1.17(-5.83%)
Sep 22, 2010
19.91
21.27
19.90
20.06
782,609
+0.10(+0.50%)
Sep 21, 2010
21.35
21.87
19.88
19.96
1,843,182
-3.53(-15.03%)
Sep 20, 2010
23.50
23.78
23.13
23.49
228,294
+0.00(+0.00%)
Sep 17, 2010
23.48
23.91
23.00
23.49
1,401,099
-0.50(-2.08%)
Sep 15, 2010
23.86
24.23
23.86
23.99
451,602
+0.09(+0.38%)
Sep 14, 2010
25.08
25.10
23.86
23.90
613,810
-1.20(-4.78%)
Sep 13, 2010
25.39
25.46
25.01
25.10
297,678
-0.09(-0.36%)
Sep 10, 2010
25.36
25.38
25.03
25.19
218,055
-0.04(-0.16%)
Sep 09, 2010
25.73
25.95
25.13
25.23
144,606
-0.25(-0.98%)
Sep 08, 2010
25.41
25.75
25.34
25.48
159,782
+0.08(+0.31%)
Sep 07, 2010
25.40
25.74
25.32
25.40
193,446
-0.02(-0.08%)
Sep 03, 2010
25.61
25.78
25.06
25.42
283,496
+0.18(+0.71%)
Sep 02, 2010
25.38
25.72
25.11
25.24
286,655
-0.02(-0.08%)
Sep 01, 2010
25.57
25.89
25.08
25.26
200,664
+0.06(+0.24%)
Aug 31, 2010
25.31
26.16
25.01
25.20
356,124
-0.21(-0.83%)
Aug 30, 2010
26.09
26.25
25.02
25.41
714,935
-0.70(-2.68%)
Aug 27, 2010
28.27
28.53
25.98
26.11
1,143,509
-1.87(-6.68%)
Aug 26, 2010
29.40
29.47
27.80
27.98
192,506
-1.29(-4.41%)
Aug 25, 2010
28.24
29.50
28.04
29.27
288,500
+0.86(+3.03%)
Aug 24, 2010
28.10
28.94
27.60
28.41
159,287
-0.04(-0.14%)
Aug 23, 2010
28.83
29.14
28.29
28.45
111,441
-0.24(-0.84%)
Aug 20, 2010
28.34
28.91
27.85
28.69
217,729
+0.29(+1.02%)
Aug 19, 2010
29.08
29.16
28.35
28.40
171,819
-0.92(-3.14%)
Aug 18, 2010
29.91
29.95
29.00
29.32
142,722
-0.56(-1.87%)
Aug 17, 2010
29.07
30.21
28.90
29.88
159,067
+1.11(+3.86%)
Aug 16, 2010
28.39
29.46
28.39
28.77
192,875
+0.32(+1.12%)
Aug 13, 2010
28.79
29.18
28.41
28.45
125,356
-0.43(-1.49%)
Aug 12, 2010
28.68
29.40
28.38
28.88
112,452
-0.23(-0.79%)
Aug 11, 2010
30.01
30.01
28.66
29.11
328,147
-1.41(-4.62%)
Aug 10, 2010
30.60
30.90
29.75
30.52
260,193
-0.41(-1.33%)
Aug 09, 2010
31.25
31.25
30.59
30.93
190,955
-0.21(-0.67%)
Aug 06, 2010
31.02
31.35
30.52
31.14
339,388
-0.24(-0.76%)
Aug 05, 2010
31.68
31.91
31.30
31.38
215,428
-0.52(-1.63%)
Aug 04, 2010
31.55
32.02
31.39
31.90
117,333
+0.47(+1.50%)
Aug 03, 2010
31.97
32.50
31.38
31.43
287,716
-0.69(-2.15%)
Aug 02, 2010
31.90
33.07
31.28
32.12
459,008
+0.64(+2.03%)
Jul 30, 2010
31.07
31.91
30.08
31.48
521,690
-0.17(-0.54%)
Jul 29, 2010
33.79
34.15
29.58
31.65
2,312,985
-4.54(-12.54%)
Jul 28, 2010
37.88
38.44
36.11
36.19
278,999
-1.83(-4.81%)
Jul 27, 2010
39.93
40.00
36.93
38.02
517,505
-1.75(-4.40%)
Jul 26, 2010
37.97
39.87
37.75
39.77
419,406
+2.02(+5.35%)
Jul 23, 2010
37.00
37.79
36.77
37.75
174,169
+0.73(+1.97%)
Jul 22, 2010
36.48
37.60
36.33
37.02
296,149
+0.98(+2.72%)
Jul 21, 2010
36.50
36.92
35.77
36.04
230,772
-0.24(-0.66%)
Jul 20, 2010
35.62
36.45
35.42
36.28
106,494
+0.28(+0.78%)
Jul 19, 2010
36.19
36.40
35.43
36.00
120,240
+0.00(+0.00%)
Jul 16, 2010
36.51
36.51
35.31
36.00
520,451
-0.79(-2.15%)
Jul 15, 2010
37.20
37.54
36.60
36.79
182,643
-0.50(-1.34%)
Jul 14, 2010
37.13
37.58
36.81
37.29
182,384
-0.01(-0.03%)
Jul 13, 2010
37.12
37.98
36.67
37.30
387,923
+0.60(+1.63%)
Jul 12, 2010
36.03
37.00
36.00
36.70
342,845
+0.65(+1.80%)
Jul 09, 2010
35.82
36.32
35.50
36.05
219,066
+0.09(+0.25%)
Jul 08, 2010
35.59
36.49
35.45
35.96
157,294
+0.62(+1.75%)
Jul 07, 2010
33.64
35.52
33.24
35.34
272,958
+1.87(+5.59%)
Jul 06, 2010
34.34
35.22
33.21
33.47
171,212
-0.54(-1.59%)
Jul 02, 2010
34.34
35.02
33.81
34.01
128,468
-0.10(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.