Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
14.55
15.05
14.55
14.76
363,823
+0.00(+0.00%)
Sep 29, 2011
14.77
14.79
14.28
14.76
147,383
+0.25(+1.72%)
Sep 28, 2011
14.50
14.79
14.46
14.51
331,974
+0.00(+0.00%)
Sep 27, 2011
14.51
14.82
14.36
14.51
246,739
+0.14(+0.97%)
Sep 26, 2011
14.68
14.80
14.20
14.37
356,328
-0.23(-1.58%)
Sep 23, 2011
14.22
14.82
14.14
14.60
207,505
+0.30(+2.10%)
Sep 22, 2011
14.24
14.53
13.68
14.30
360,139
-0.41(-2.79%)
Sep 21, 2011
14.41
15.14
14.41
14.71
462,042
+0.46(+3.23%)
Sep 20, 2011
14.10
14.46
14.05
14.25
223,633
+0.18(+1.28%)
Sep 19, 2011
14.11
14.27
13.84
14.07
261,741
-0.20(-1.40%)
Sep 16, 2011
14.08
14.34
14.07
14.27
383,295
+0.16(+1.13%)
Sep 15, 2011
14.04
14.13
13.90
14.11
293,638
+0.17(+1.22%)
Sep 14, 2011
14.23
14.23
13.82
13.94
138,931
-0.20(-1.41%)
Sep 13, 2011
14.48
14.69
14.12
14.14
377,882
-0.24(-1.67%)
Sep 12, 2011
14.02
14.70
13.98
14.38
562,904
+0.22(+1.55%)
Sep 09, 2011
14.18
14.39
13.97
14.16
500,933
-0.16(-1.12%)
Sep 08, 2011
14.22
14.56
14.15
14.32
124,143
-0.03(-0.21%)
Sep 07, 2011
14.62
15.31
14.26
14.35
252,445
+0.76(+5.59%)
Sep 06, 2011
13.17
13.63
12.65
13.59
214,480
+0.01(+0.07%)
Sep 02, 2011
13.72
13.84
13.39
13.58
164,581
-0.33(-2.37%)
Sep 01, 2011
14.13
14.28
13.84
13.91
119,356
-0.21(-1.49%)
Aug 31, 2011
14.43
14.55
14.00
14.12
137,126
-0.27(-1.88%)
Aug 30, 2011
14.28
14.53
14.07
14.39
78,980
+0.01(+0.07%)
Aug 29, 2011
14.09
14.55
14.09
14.38
130,761
+0.41(+2.93%)
Aug 26, 2011
13.67
14.20
13.54
13.97
109,545
+0.19(+1.38%)
Aug 25, 2011
14.26
14.30
13.77
13.78
199,054
-0.39(-2.75%)
Aug 24, 2011
14.16
14.62
14.09
14.17
129,474
-0.05(-0.35%)
Aug 23, 2011
14.00
14.22
13.70
14.22
179,315
+0.29(+2.08%)
Aug 22, 2011
14.39
14.39
13.86
13.93
240,684
-0.12(-0.85%)
Aug 19, 2011
13.87
14.38
13.87
14.05
222,300
+0.02(+0.14%)
Aug 18, 2011
14.43
14.43
13.89
14.03
357,778
-0.60(-4.10%)
Aug 17, 2011
14.82
15.13
14.56
14.63
225,777
-0.17(-1.15%)
Aug 16, 2011
14.79
14.91
14.67
14.80
185,045
-0.16(-1.07%)
Aug 15, 2011
15.15
15.26
14.88
14.96
242,537
-0.01(-0.07%)
Aug 12, 2011
15.31
15.31
14.91
14.97
248,802
+0.02(+0.13%)
Aug 11, 2011
14.98
15.25
14.56
14.95
412,081
+0.57(+3.96%)
Aug 10, 2011
14.75
14.91
14.23
14.38
340,943
-0.56(-3.75%)
Aug 09, 2011
14.90
15.03
14.06
14.94
479,180
+1.22(+8.89%)
Aug 08, 2011
15.27
15.54
13.66
13.72
638,070
-2.10(-13.27%)
Aug 05, 2011
15.71
16.25
15.67
15.82
963,249
+0.13(+0.83%)
Aug 04, 2011
15.80
16.11
15.51
15.69
1,324,236
-0.31(-1.94%)
Aug 03, 2011
15.64
16.32
15.50
16.00
4,215,406
+1.61(+11.19%)
Aug 02, 2011
14.79
15.07
14.35
14.39
477,240
-0.52(-3.49%)
Aug 01, 2011
14.95
15.11
14.83
14.91
288,273
+0.10(+0.68%)
Jul 29, 2011
15.30
15.52
14.78
14.81
289,320
-0.65(-4.20%)
Jul 28, 2011
15.71
15.80
15.41
15.46
372,507
-0.26(-1.65%)
Jul 27, 2011
15.84
16.03
15.50
15.72
610,026
+0.16(+1.03%)
Jul 26, 2011
15.58
15.67
15.50
15.56
280,908
+0.06(+0.39%)
Jul 25, 2011
15.54
15.82
15.50
15.50
204,259
-0.35(-2.21%)
Jul 22, 2011
16.05
16.26
15.74
15.85
350,500
-0.05(-0.31%)
Jul 21, 2011
16.24
16.59
15.54
15.90
1,084,524
-0.41(-2.51%)
Jul 20, 2011
17.86
17.87
16.00
16.31
1,308,502
-2.76(-14.47%)
Jul 19, 2011
18.55
19.12
18.44
19.07
181,759
+0.66(+3.59%)
Jul 18, 2011
18.27
18.46
18.10
18.41
78,961
+0.14(+0.77%)
Jul 15, 2011
18.57
18.74
18.10
18.27
185,406
-0.16(-0.87%)
Jul 14, 2011
18.50
19.08
18.31
18.43
183,021
+0.04(+0.22%)
Jul 13, 2011
18.84
18.97
18.25
18.39
382,426
-0.32(-1.71%)
Jul 12, 2011
18.84
19.00
18.63
18.71
140,442
-0.34(-1.78%)
Jul 11, 2011
19.08
19.26
18.78
19.05
149,664
-0.25(-1.30%)
Jul 08, 2011
19.21
19.39
18.94
19.30
78,429
-0.15(-0.77%)
Jul 07, 2011
19.15
19.48
19.04
19.45
138,860
+0.40(+2.10%)
Jul 06, 2011
18.95
19.10
18.93
19.05
108,457
+0.05(+0.26%)
Jul 05, 2011
18.80
19.15
18.80
19.00
129,316
+0.11(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.