Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquestive Therapeutics Inc
(NQ:
AQST
)
2.750
-0.060 (-2.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3.120
3.320
3.060
3.180
64,905
+0.14(+4.61%)
Sep 27, 2019
3.080
3.194
3.030
3.040
106,400
-0.01(-0.33%)
Sep 26, 2019
3.240
3.250
3.050
3.050
79,872
-0.16(-4.98%)
Sep 25, 2019
3.130
3.455
3.040
3.210
182,462
+0.10(+3.22%)
Sep 24, 2019
3.140
3.250
3.070
3.110
123,237
-0.04(-1.27%)
Sep 23, 2019
3.140
3.350
2.950
3.150
236,600
+0.04(+1.29%)
Sep 20, 2019
3.270
3.390
3.110
3.110
149,100
-0.11(-3.42%)
Sep 19, 2019
3.680
3.680
3.180
3.220
76,065
-0.27(-7.74%)
Sep 18, 2019
3.600
3.640
3.480
3.490
71,986
-0.13(-3.59%)
Sep 17, 2019
3.510
3.740
3.420
3.620
88,909
+0.08(+2.26%)
Sep 16, 2019
3.370
3.570
3.360
3.540
52,380
+0.15(+4.42%)
Sep 13, 2019
3.520
3.590
3.360
3.390
57,900
-0.20(-5.57%)
Sep 12, 2019
3.660
3.700
3.550
3.590
55,624
-0.01(-0.28%)
Sep 11, 2019
3.550
3.720
3.410
3.600
92,580
+0.13(+3.75%)
Sep 10, 2019
3.300
3.550
3.080
3.470
302,744
+0.11(+3.27%)
Sep 09, 2019
3.570
3.570
3.310
3.360
244,993
-0.19(-5.35%)
Sep 06, 2019
3.520
3.550
3.400
3.550
106,000
-0.02(-0.56%)
Sep 05, 2019
3.640
3.750
3.480
3.570
208,925
-0.15(-4.03%)
Sep 04, 2019
3.850
3.850
3.560
3.720
55,138
+0.00(+0.00%)
Sep 03, 2019
3.800
3.891
3.540
3.720
121,410
-0.08(-2.11%)
Aug 30, 2019
3.980
4.042
3.750
3.800
92,200
-0.20(-5.00%)
Aug 29, 2019
3.930
4.130
3.850
4.000
83,381
+0.11(+2.83%)
Aug 28, 2019
4.000
4.000
3.800
3.890
58,151
+0.06(+1.57%)
Aug 27, 2019
4.060
4.100
3.800
3.830
65,737
-0.16(-4.01%)
Aug 26, 2019
3.900
4.180
3.889
3.990
50,324
+0.14(+3.64%)
Aug 23, 2019
3.970
4.125
3.820
3.850
246,300
-0.19(-4.70%)
Aug 22, 2019
4.100
4.290
3.900
4.040
111,609
+0.00(+0.00%)
Aug 21, 2019
3.900
4.370
3.800
4.040
281,195
+0.26(+6.88%)
Aug 20, 2019
3.680
3.970
3.550
3.780
81,461
+0.07(+1.89%)
Aug 19, 2019
3.860
3.980
3.550
3.710
78,644
-0.10(-2.62%)
Aug 16, 2019
3.550
3.810
3.500
3.810
24,300
+0.29(+8.24%)
Aug 15, 2019
3.560
3.880
3.317
3.520
46,058
-0.01(-0.28%)
Aug 14, 2019
3.810
3.860
3.520
3.530
55,589
-0.38(-9.72%)
Aug 13, 2019
4.010
4.100
3.850
3.910
47,658
-0.08(-2.01%)
Aug 12, 2019
3.750
4.190
3.750
3.990
65,982
+0.15(+3.91%)
Aug 09, 2019
4.000
4.000
3.640
3.840
38,700
-0.03(-0.78%)
Aug 08, 2019
3.540
3.990
3.540
3.870
87,161
+0.35(+9.94%)
Aug 07, 2019
3.210
3.600
3.010
3.520
107,481
+0.37(+11.75%)
Aug 06, 2019
3.070
3.170
3.040
3.150
14,069
+0.02(+0.64%)
Aug 05, 2019
3.240
3.240
2.960
3.130
36,095
-0.18(-5.44%)
Aug 02, 2019
3.250
3.500
3.100
3.310
24,500
+0.05(+1.53%)
Aug 01, 2019
3.420
3.540
3.230
3.260
65,320
-0.15(-4.40%)
Jul 31, 2019
3.480
3.590
3.410
3.410
31,520
-0.07(-2.01%)
Jul 30, 2019
3.540
3.560
3.418
3.480
46,227
-0.08(-2.25%)
Jul 29, 2019
3.640
3.770
3.550
3.560
30,458
-0.09(-2.47%)
Jul 26, 2019
3.650
3.786
3.530
3.650
180,400
+0.05(+1.39%)
Jul 25, 2019
3.850
3.850
3.540
3.600
108,852
-0.27(-6.98%)
Jul 24, 2019
3.860
4.050
3.719
3.870
164,016
+0.06(+1.57%)
Jul 23, 2019
3.860
3.950
3.750
3.810
90,173
-0.01(-0.26%)
Jul 22, 2019
4.150
4.150
3.800
3.820
108,970
-0.29(-7.06%)
Jul 19, 2019
4.120
4.200
4.030
4.110
52,100
-0.01(-0.24%)
Jul 18, 2019
4.170
4.180
3.940
4.120
66,344
-0.01(-0.24%)
Jul 17, 2019
4.300
4.300
4.000
4.130
63,491
-0.14(-3.28%)
Jul 16, 2019
4.260
4.350
4.080
4.270
55,720
+0.12(+2.89%)
Jul 15, 2019
4.310
4.370
4.000
4.150
109,021
-0.14(-3.26%)
Jul 12, 2019
4.340
4.420
4.170
4.290
86,000
-0.01(-0.23%)
Jul 11, 2019
4.710
4.710
4.140
4.300
243,906
+0.01(+0.23%)
Jul 10, 2019
4.810
4.820
4.210
4.290
163,722
-0.51(-10.62%)
Jul 09, 2019
4.650
4.930
4.560
4.800
43,189
+0.08(+1.69%)
Jul 08, 2019
4.880
4.880
4.410
4.720
101,707
-0.19(-3.87%)
Jul 05, 2019
4.500
4.950
4.500
4.910
59,500
+0.32(+6.97%)
Jul 03, 2019
4.260
4.760
4.210
4.590
81,300
+0.35(+8.25%)
Jul 02, 2019
4.240
4.440
4.190
4.240
115,668
+0.03(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.