Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	43.27	43.76	42.68	42.83	2,248,027	-0.10(-0.23%)
Sep 29, 2021	42.57	43.15	42.50	42.93	939,072	+0.48(+1.13%)
Sep 28, 2021	44.52	44.59	42.29	42.45	3,134,725	-1.34(-3.06%)
Sep 27, 2021	43.80	43.88	43.27	43.79	1,167,267	+0.03(+0.06%)
Sep 24, 2021	43.84	44.19	43.34	43.76	1,890,657	-0.33(-0.74%)
Sep 23, 2021	43.73	44.69	43.69	44.09	2,547,102	+0.60(+1.37%)
Sep 22, 2021	43.30	43.63	43.00	43.49	2,107,400	+0.48(+1.12%)
Sep 21, 2021	42.99	44.11	42.73	43.01	2,923,513	+0.42(+0.98%)
Sep 20, 2021	45.27	45.27	42.07	42.59	4,196,055	-3.67(-7.93%)
Sep 17, 2021	46.19	46.65	45.91	46.26	4,188,325	+0.25(+0.55%)
Sep 16, 2021	45.64	46.12	45.52	46.01	2,118,629	+0.23(+0.49%)
Sep 15, 2021	44.42	45.93	44.30	45.78	2,315,586	+1.29(+2.89%)
Sep 14, 2021	44.68	44.88	44.28	44.49	1,786,316	-0.15(-0.34%)
Sep 13, 2021	46.32	46.32	44.28	44.65	2,803,020	+0.43(+0.98%)
Sep 10, 2021	44.62	44.87	44.18	44.21	1,050,567	-0.27(-0.61%)
Sep 09, 2021	44.48	45.09	44.06	44.48	1,581,336	-0.04(-0.08%)
Sep 08, 2021	44.66	44.68	44.00	44.52	1,103,107	-0.20(-0.45%)
Sep 07, 2021	45.39	45.58	44.61	44.72	1,695,743	-0.65(-1.44%)
Sep 03, 2021	45.30	45.51	45.12	45.37	902,944	+0.09(+0.20%)
Sep 02, 2021	45.44	45.68	45.06	45.28	1,290,124	+0.11(+0.24%)
Sep 01, 2021	44.86	45.39	44.67	45.17	1,803,246	+0.44(+0.99%)
Aug 31, 2021	44.49	45.06	44.46	44.73	1,945,413	+0.33(+0.73%)
Aug 30, 2021	44.12	45.06	43.69	44.40	2,906,195	+0.59(+1.34%)
Aug 27, 2021	42.95	44.10	42.43	43.81	4,537,479	-0.51(-1.14%)
Aug 26, 2021	44.31	44.76	44.17	44.32	805,619	-0.01(-0.02%)
Aug 25, 2021	43.42	44.54	43.42	44.33	1,480,194	+0.90(+2.06%)
Aug 24, 2021	43.12	43.83	43.12	43.43	735,131	+0.51(+1.18%)
Aug 23, 2021	42.84	43.40	42.84	42.93	1,077,592	+0.41(+0.96%)
Aug 20, 2021	41.98	42.78	41.98	42.52	898,238	+0.61(+1.45%)
Aug 19, 2021	41.97	42.68	41.72	41.91	1,997,181	-0.63(-1.49%)
Aug 18, 2021	42.98	43.34	42.49	42.55	2,845,161	-0.60(-1.39%)
Aug 17, 2021	44.44	44.61	42.85	43.14	2,294,550	-1.48(-3.31%)
Aug 16, 2021	43.95	44.91	43.79	44.62	2,380,934	+0.43(+0.98%)
Aug 13, 2021	44.28	44.59	43.30	44.19	5,273,204	-0.03(-0.06%)
Aug 12, 2021	43.09	44.35	43.03	44.21	2,887,661	+1.14(+2.65%)
Aug 11, 2021	43.71	43.72	42.63	43.07	4,226,688	+0.32(+0.74%)
Aug 10, 2021	42.89	43.30	42.47	42.75	2,120,955	-0.01(-0.02%)
Aug 09, 2021	42.91	43.03	42.45	42.76	2,018,962	-0.31(-0.72%)
Aug 06, 2021	43.82	44.04	42.72	43.07	2,723,036	-0.63(-1.44%)
Aug 05, 2021	43.85	44.06	43.32	43.70	2,800,484	+0.12(+0.27%)
Aug 04, 2021	43.10	43.70	42.85	43.58	4,185,403	+0.43(+1.00%)
Aug 03, 2021	44.69	45.06	42.85	43.15	5,172,279	-1.47(-3.29%)
Aug 02, 2021	46.03	46.45	44.58	44.62	4,514,616	-0.86(-1.88%)
Jul 30, 2021	45.45	45.97	45.45	45.48	4,245,975	+0.32(+0.70%)
Jul 29, 2021	43.10	45.39	43.10	45.16	2,533,099	+2.80(+6.62%)
Jul 28, 2021	42.27	42.53	41.75	42.36	1,806,138	+0.14(+0.32%)
Jul 27, 2021	42.02	42.37	41.59	42.22	2,653,135	-0.05(-0.11%)
Jul 26, 2021	42.13	42.49	42.03	42.27	1,770,397	+0.08(+0.19%)
Jul 23, 2021	41.96	42.45	41.85	42.19	1,686,931	+0.58(+1.39%)
Jul 22, 2021	41.40	41.96	41.11	41.61	2,274,850	+0.10(+0.24%)
Jul 21, 2021	40.76	41.60	40.74	41.51	2,340,268	+1.06(+2.63%)
Jul 20, 2021	39.71	40.80	39.58	40.45	1,737,421	+1.06(+2.70%)
Jul 19, 2021	39.12	39.94	39.07	39.39	2,049,829	-1.06(-2.63%)
Jul 16, 2021	41.20	41.21	40.42	40.45	3,045,471	-0.54(-1.32%)
Jul 15, 2021	40.94	41.44	40.71	40.99	3,524,683	-0.21(-0.50%)
Jul 14, 2021	42.03	42.22	41.10	41.20	2,529,289	-0.74(-1.76%)
Jul 13, 2021	43.54	43.54	41.77	41.94	3,233,904	-1.32(-3.04%)
Jul 12, 2021	43.12	43.64	42.87	43.25	2,629,634	+0.26(+0.61%)
Jul 09, 2021	42.78	43.16	42.51	42.99	2,107,026	+0.53(+1.25%)
Jul 08, 2021	42.87	43.04	42.03	42.46	2,385,953	-1.05(-2.42%)
Jul 07, 2021	42.81	43.65	42.66	43.51	1,465,976	+0.76(+1.77%)
Jul 06, 2021	42.49	43.00	42.23	42.76	2,830,792	+0.59(+1.41%)
Jul 02, 2021	42.13	42.29	41.60	42.16	1,099,277	+0.22(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.