Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
83.16
83.33
80.67
82.04
784,412
-1.10(-1.32%)
Sep 29, 2010
83.16
83.67
82.44
83.14
570,572
-0.74(-0.88%)
Sep 28, 2010
81.57
84.27
80.47
83.88
1,170,299
+2.08(+2.54%)
Sep 27, 2010
83.05
83.05
81.33
81.80
519,759
-0.87(-1.05%)
Sep 24, 2010
83.57
83.65
82.06
82.66
1,024,199
+0.75(+0.92%)
Sep 23, 2010
82.45
83.48
81.35
81.91
833,845
-1.18(-1.42%)
Sep 22, 2010
81.90
83.26
81.69
83.09
1,309,841
+1.68(+2.07%)
Sep 21, 2010
79.99
81.60
79.12
81.41
1,120,830
+0.93(+1.16%)
Sep 20, 2010
80.01
81.23
79.90
80.48
788,037
+1.10(+1.39%)
Sep 17, 2010
80.33
80.33
79.23
79.38
882,287
+0.69(+0.87%)
Sep 15, 2010
79.00
79.45
78.44
78.69
981,089
-0.80(-1.01%)
Sep 14, 2010
76.90
80.37
76.84
79.49
1,592,939
+3.34(+4.39%)
Sep 13, 2010
75.74
76.59
75.69
76.15
398,113
+0.24(+0.32%)
Sep 10, 2010
75.60
76.14
75.34
75.91
603,728
-0.02(-0.02%)
Sep 09, 2010
76.66
76.70
75.56
75.93
889,688
+0.41(+0.55%)
Sep 08, 2010
75.85
76.54
75.39
75.52
1,021,903
+0.67(+0.90%)
Sep 07, 2010
75.04
75.52
74.66
74.84
637,922
+0.78(+1.06%)
Sep 03, 2010
73.81
74.15
73.37
74.06
710,140
-0.44(-0.60%)
Sep 02, 2010
74.98
75.08
73.95
74.50
668,180
+0.18(+0.24%)
Sep 01, 2010
75.67
75.98
74.05
74.33
871,951
-0.46(-0.62%)
Aug 31, 2010
74.08
75.80
73.97
74.79
1,062,728
+1.15(+1.56%)
Aug 30, 2010
74.73
74.76
73.55
73.64
441,559
-1.12(-1.49%)
Aug 27, 2010
73.74
74.76
72.29
74.76
874,982
+1.35(+1.84%)
Aug 26, 2010
72.97
73.74
72.65
73.40
655,560
+0.58(+0.80%)
Aug 25, 2010
71.20
73.07
71.01
72.82
676,730
+1.91(+2.70%)
Aug 24, 2010
70.42
72.05
70.09
70.91
912,510
-1.90(-2.61%)
Aug 23, 2010
73.76
73.80
72.47
72.81
328,211
-0.38(-0.52%)
Aug 20, 2010
73.42
73.42
72.36
73.19
414,055
-1.14(-1.53%)
Aug 19, 2010
72.90
74.42
72.87
74.33
1,119,502
+1.44(+1.97%)
Aug 18, 2010
72.27
73.47
71.77
72.89
588,532
+0.38(+0.52%)
Aug 17, 2010
71.26
72.66
70.84
72.51
620,668
+1.91(+2.70%)
Aug 16, 2010
69.98
71.14
69.69
70.60
462,921
+1.25(+1.80%)
Aug 13, 2010
69.75
70.17
69.29
69.35
463,773
-1.22(-1.73%)
Aug 12, 2010
69.94
70.64
69.84
70.57
650,071
+0.81(+1.16%)
Aug 11, 2010
69.66
70.45
68.91
69.76
769,814
-0.75(-1.07%)
Aug 10, 2010
68.90
70.91
68.73
70.51
787,760
+0.87(+1.25%)
Aug 09, 2010
69.78
69.86
68.86
69.64
680,832
+0.02(+0.02%)
Aug 06, 2010
70.28
70.86
69.35
69.63
720,053
-0.60(-0.85%)
Aug 05, 2010
71.10
71.21
68.75
70.22
1,703,767
-2.86(-3.91%)
Aug 04, 2010
72.57
73.76
72.05
73.08
1,564,700
+1.81(+2.54%)
Aug 03, 2010
71.39
71.94
71.11
71.27
661,963
+0.21(+0.30%)
Aug 02, 2010
72.98
73.15
71.01
71.06
1,230,244
-1.52(-2.09%)
Jul 30, 2010
71.60
73.11
71.22
72.58
731,473
+1.22(+1.71%)
Jul 29, 2010
71.80
72.26
70.93
71.36
539,631
+0.15(+0.22%)
Jul 28, 2010
70.70
71.83
70.70
71.21
679,950
+0.21(+0.30%)
Jul 27, 2010
72.82
72.91
70.32
71.00
1,465,441
-2.63(-3.58%)
Jul 26, 2010
74.91
75.04
73.45
73.63
767,164
-0.90(-1.20%)
Jul 23, 2010
74.87
75.36
74.03
74.53
593,404
+0.03(+0.04%)
Jul 22, 2010
73.99
74.83
73.97
74.50
1,011,207
+1.32(+1.81%)
Jul 21, 2010
74.60
74.81
72.42
73.17
744,352
-0.61(-0.83%)
Jul 20, 2010
72.70
74.00
72.68
73.78
753,578
+0.64(+0.87%)
Jul 19, 2010
73.57
73.70
71.91
73.15
951,464
-0.46(-0.63%)
Jul 16, 2010
75.00
75.63
72.93
73.61
1,260,418
-2.43(-3.20%)
Jul 15, 2010
77.10
77.11
75.46
76.04
1,024,618
+0.14(+0.18%)
Jul 14, 2010
75.70
77.18
74.93
75.90
970,505
+0.61(+0.82%)
Jul 13, 2010
76.52
76.89
75.13
75.29
948,414
+1.02(+1.37%)
Jul 12, 2010
75.10
75.80
73.82
74.27
660,250
-1.07(-1.43%)
Jul 09, 2010
76.04
76.70
75.05
75.34
929,871
-0.70(-0.92%)
Jul 08, 2010
77.56
77.69
75.50
76.05
1,594,526
-1.05(-1.36%)
Jul 07, 2010
76.17
77.31
75.81
77.10
1,213,588
+1.49(+1.98%)
Jul 06, 2010
76.38
76.47
74.87
75.60
886,264
+0.40(+0.53%)
Jul 02, 2010
75.92
76.31
74.67
75.21
913,529
+0.38(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.