Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	50.16	51.34	49.86	51.23	864,644	+1.19(+2.37%)
Sep 29, 2015	50.22	51.02	49.74	50.04	898,056	-0.07(-0.14%)
Sep 28, 2015	51.25	51.34	49.83	50.11	826,988	-1.55(-3.00%)
Sep 25, 2015	51.19	51.85	51.10	51.66	877,320	-1.05(-1.99%)
Sep 24, 2015	50.12	52.84	49.97	52.71	1,536,665	+3.51(+7.14%)
Sep 23, 2015	50.15	50.20	49.05	49.20	497,069	-0.12(-0.25%)
Sep 22, 2015	49.86	50.29	49.05	49.32	827,835	-1.68(-3.30%)
Sep 21, 2015	51.61	52.18	50.69	51.00	1,347,277	-1.40(-2.66%)
Sep 18, 2015	52.47	52.87	51.70	52.40	3,358,954	+1.01(+1.96%)
Sep 17, 2015	50.25	52.29	49.55	51.40	1,512,618	+0.48(+0.94%)
Sep 16, 2015	49.37	51.00	49.18	50.92	1,034,872	+2.76(+5.72%)
Sep 15, 2015	47.98	48.66	47.81	48.16	846,861	+0.03(+0.05%)
Sep 14, 2015	48.67	48.86	47.58	48.14	1,406,190	-2.01(-4.01%)
Sep 11, 2015	49.51	50.37	48.40	50.15	1,275,748	+1.17(+2.39%)
Sep 10, 2015	49.41	49.96	48.64	48.98	802,137	+0.17(+0.36%)
Sep 09, 2015	49.81	50.27	48.59	48.80	985,639	-0.59(-1.19%)
Sep 08, 2015	49.57	50.16	49.00	49.39	841,109	-0.16(-0.31%)
Sep 04, 2015	49.52	49.55	49.55	49.55	1,379,604	-1.22(-2.41%)
Sep 03, 2015	50.94	52.52	50.56	50.77	935,733	-0.55(-1.06%)
Sep 02, 2015	51.84	52.05	50.43	51.32	795,475	-0.10(-0.20%)
Sep 01, 2015	52.26	53.06	51.27	51.42	927,247	-0.85(-1.63%)
Aug 31, 2015	52.13	52.50	51.15	52.27	595,688	-0.82(-1.55%)
Aug 28, 2015	51.92	53.71	51.87	53.09	1,040,203	+0.44(+0.84%)
Aug 27, 2015	51.07	53.18	50.87	52.65	1,197,449	+1.76(+3.45%)
Aug 26, 2015	52.65	52.71	50.49	50.90	1,349,868	-2.67(-4.98%)
Aug 25, 2015	56.26	56.38	53.37	53.56	1,501,476	-0.54(-0.99%)
Aug 24, 2015	56.33	58.00	53.88	54.10	1,688,987	-2.86(-5.02%)
Aug 21, 2015	58.48	59.01	56.63	56.96	1,658,963	-0.79(-1.37%)
Aug 20, 2015	57.21	58.37	56.67	57.75	1,627,141	+3.01(+5.49%)
Aug 19, 2015	53.77	55.33	53.77	54.74	955,327	+0.68(+1.25%)
Aug 18, 2015	53.75	54.33	53.21	54.07	574,378	-0.40(-0.73%)
Aug 17, 2015	54.23	54.71	53.46	54.46	638,180	+0.74(+1.37%)
Aug 14, 2015	54.27	54.94	53.32	53.73	700,492	+0.06(+0.11%)
Aug 13, 2015	54.91	55.04	53.34	53.67	1,064,703	-2.86(-5.06%)
Aug 12, 2015	55.22	56.68	54.71	56.53	1,553,938	+2.60(+4.82%)
Aug 11, 2015	54.32	54.53	52.87	53.93	1,080,783	+0.30(+0.57%)
Aug 10, 2015	51.72	53.71	51.35	53.62	1,198,424	+1.42(+2.72%)
Aug 07, 2015	51.65	52.98	51.64	52.20	868,200	+0.18(+0.35%)
Aug 06, 2015	51.59	53.08	51.10	52.02	911,060	+0.81(+1.59%)
Aug 05, 2015	52.45	52.68	51.05	51.21	907,031	+0.42(+0.84%)
Aug 04, 2015	51.67	52.18	50.33	50.78	744,782	+0.17(+0.34%)
Aug 03, 2015	51.19	51.29	50.12	50.61	690,066	-1.69(-3.23%)
Jul 31, 2015	52.23	52.71	51.79	52.30	573,462	+1.17(+2.29%)
Jul 30, 2015	51.31	51.76	50.57	51.13	755,410	-1.32(-2.51%)
Jul 29, 2015	51.19	52.78	50.94	52.45	1,067,196	+1.35(+2.64%)
Jul 28, 2015	50.42	51.56	50.42	51.09	772,403	+1.20(+2.41%)
Jul 27, 2015	51.03	51.69	49.43	49.89	1,390,410	-2.48(-4.73%)
Jul 24, 2015	51.10	52.96	49.92	52.37	1,560,723	+1.85(+3.67%)
Jul 23, 2015	52.58	52.79	50.12	50.51	1,153,117	-1.66(-3.19%)
Jul 22, 2015	51.06	52.52	50.77	52.18	1,042,982	+0.29(+0.57%)
Jul 21, 2015	51.97	53.20	51.32	51.88	1,209,613	+1.15(+2.27%)
Jul 20, 2015	51.97	52.02	50.51	50.73	1,682,274	-2.88(-5.37%)
Jul 17, 2015	54.69	54.71	53.45	53.61	724,314	-1.39(-2.52%)
Jul 16, 2015	55.36	55.36	54.88	54.99	413,289	-0.04(-0.08%)
Jul 15, 2015	55.56	55.83	54.88	55.04	589,442	-0.96(-1.72%)
Jul 14, 2015	56.28	56.87	55.95	56.00	412,432	-0.38(-0.68%)
Jul 13, 2015	55.43	56.46	55.25	56.38	705,443	+0.80(+1.43%)
Jul 10, 2015	56.16	56.22	55.28	55.58	644,080	-0.22(-0.39%)
Jul 09, 2015	56.48	56.61	55.48	55.80	534,082	+0.21(+0.37%)
Jul 08, 2015	56.31	56.62	55.51	55.59	501,342	+0.02(+0.03%)
Jul 07, 2015	56.39	56.44	55.29	55.57	747,852	-2.47(-4.25%)
Jul 06, 2015	57.21	58.58	57.03	58.04	559,863	+0.39(+0.68%)
Jul 02, 2015	57.01	57.65	57.65	57.65	500,749	+1.32(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.