Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Clean Energy Ishares ETF
(NQ:
ICLN
)
14.34
-0.33 (-2.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
8.053
8.053
7.940
8.018
24,244
-0.11(-1.40%)
Sep 29, 2016
8.272
8.272
8.088
8.132
33,763
-0.05(-0.64%)
Sep 28, 2016
8.088
8.213
8.062
8.184
46,621
+0.05(+0.65%)
Sep 27, 2016
8.018
8.149
8.018
8.132
70,502
+0.06(+0.76%)
Sep 26, 2016
8.105
8.105
8.034
8.070
26,012
-0.08(-0.97%)
Sep 23, 2016
8.175
8.202
8.115
8.149
31,980
-0.10(-1.17%)
Sep 22, 2016
8.269
8.269
8.175
8.245
22,920
+0.11(+1.40%)
Sep 21, 2016
8.053
8.158
8.044
8.132
41,828
+0.11(+1.31%)
Sep 20, 2016
8.062
8.079
7.994
8.027
18,872
+0.02(+0.22%)
Sep 19, 2016
8.009
8.053
7.983
8.009
19,175
+0.11(+1.33%)
Sep 16, 2016
7.974
7.974
7.904
7.904
33,777
-0.08(-0.99%)
Sep 15, 2016
7.895
8.035
7.878
7.983
27,022
+0.10(+1.22%)
Sep 14, 2016
7.948
7.959
7.878
7.887
22,774
-0.09(-1.10%)
Sep 13, 2016
8.123
8.123
7.965
7.974
18,514
-0.27(-3.29%)
Sep 12, 2016
8.175
8.245
8.062
8.245
30,667
+0.04(+0.53%)
Sep 09, 2016
8.403
8.403
8.185
8.202
44,623
-0.24(-2.80%)
Sep 08, 2016
8.447
8.473
8.401
8.438
50,964
+0.08(+0.94%)
Sep 07, 2016
8.403
8.421
8.324
8.359
83,817
-0.03(-0.31%)
Sep 06, 2016
8.254
8.394
8.254
8.385
36,553
+0.21(+2.57%)
Sep 02, 2016
8.105
8.175
8.175
8.175
28,561
+0.11(+1.35%)
Sep 01, 2016
8.053
8.140
8.004
8.067
26,532
+0.02(+0.28%)
Aug 31, 2016
8.062
8.123
8.000
8.044
17,344
-0.08(-0.97%)
Aug 30, 2016
8.097
8.184
8.071
8.123
26,850
+0.02(+0.22%)
Aug 29, 2016
8.097
8.167
8.062
8.105
16,263
+0.03(+0.33%)
Aug 26, 2016
8.167
8.263
8.048
8.079
47,374
-0.04(-0.43%)
Aug 25, 2016
8.140
8.158
8.105
8.114
36,377
-0.01(-0.11%)
Aug 24, 2016
8.167
8.254
8.114
8.123
37,432
-0.02(-0.22%)
Aug 23, 2016
8.210
8.254
8.132
8.140
86,690
+0.00(+0.00%)
Aug 22, 2016
8.175
8.202
8.105
8.140
25,779
-0.06(-0.75%)
Aug 19, 2016
8.202
8.206
8.097
8.202
25,515
-0.02(-0.21%)
Aug 18, 2016
8.114
8.237
8.114
8.219
68,045
+0.16(+1.95%)
Aug 17, 2016
8.079
8.094
7.957
8.062
18,196
-0.01(-0.11%)
Aug 16, 2016
8.105
8.105
8.053
8.070
24,361
-0.04(-0.43%)
Aug 15, 2016
8.062
8.114
8.007
8.105
64,537
+0.13(+1.65%)
Aug 12, 2016
8.053
8.057
7.969
7.974
50,861
-0.04(-0.55%)
Aug 11, 2016
8.053
8.079
8.006
8.018
21,972
+0.04(+0.55%)
Aug 10, 2016
8.079
8.079
7.965
7.974
38,296
-0.16(-1.94%)
Aug 09, 2016
8.123
8.140
8.098
8.132
18,212
+0.00(+0.00%)
Aug 08, 2016
8.132
8.140
8.075
8.132
15,212
+0.08(+0.98%)
Aug 05, 2016
8.027
8.114
8.027
8.053
51,829
-0.03(-0.33%)
Aug 04, 2016
8.044
8.110
8.044
8.079
31,307
+0.07(+0.89%)
Aug 03, 2016
7.922
8.026
7.922
8.008
23,070
+0.04(+0.54%)
Aug 02, 2016
7.992
8.000
7.882
7.965
34,042
-0.03(-0.33%)
Aug 01, 2016
7.992
8.054
7.966
7.992
16,837
+0.03(+0.33%)
Jul 29, 2016
7.965
7.992
7.941
7.965
9,432
+0.00(+0.00%)
Jul 28, 2016
8.018
8.018
7.930
7.965
33,344
-0.10(-1.19%)
Jul 27, 2016
8.105
8.105
7.992
8.062
14,467
-0.02(-0.21%)
Jul 26, 2016
7.983
8.088
7.983
8.079
53,989
+0.10(+1.31%)
Jul 25, 2016
7.992
8.034
7.922
7.974
18,901
-0.02(-0.22%)
Jul 22, 2016
8.009
8.009
7.939
7.992
74,972
+0.06(+0.77%)
Jul 21, 2016
7.992
8.045
7.930
7.930
16,374
-0.03(-0.40%)
Jul 20, 2016
7.895
8.000
7.869
7.962
37,095
+0.10(+1.28%)
Jul 19, 2016
7.904
7.947
7.836
7.861
62,585
-0.03(-0.44%)
Jul 18, 2016
7.834
7.945
7.801
7.895
83,885
+0.02(+0.26%)
Jul 15, 2016
7.913
7.913
7.808
7.875
47,543
-0.05(-0.59%)
Jul 14, 2016
7.869
7.948
7.859
7.922
36,466
+0.07(+0.89%)
Jul 13, 2016
7.939
7.947
7.825
7.852
39,029
-0.11(-1.34%)
Jul 12, 2016
7.913
7.974
7.913
7.958
65,689
+0.05(+0.69%)
Jul 11, 2016
7.817
7.965
7.817
7.904
61,012
+0.10(+1.23%)
Jul 08, 2016
7.755
7.843
7.720
7.808
21,067
+0.18(+2.42%)
Jul 07, 2016
7.615
7.744
7.590
7.624
19,943
-0.00(-0.00%)
Jul 05, 2016
7.677
7.677
7.535
7.624
28,016
-0.06(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.