Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2008
4.173
3.991
3.991
3.991
1,186
-0.22(-5.23%)
Sep 26, 2008
4.234
4.234
4.211
4.211
395
-0.17(-3.98%)
Sep 25, 2008
4.386
4.386
4.386
4.386
0
+0.00(+0.00%)
Sep 24, 2008
4.386
4.386
4.386
4.386
658
-0.20(-4.46%)
Sep 22, 2008
4.591
4.591
4.591
4.591
0
+0.42(+10.00%)
Sep 17, 2008
4.333
4.173
4.173
4.173
5,930
-0.08(-1.79%)
Sep 15, 2008
4.469
4.249
4.249
4.249
2,240
+0.04(+0.90%)
Sep 10, 2008
4.363
4.211
4.211
4.211
24,381
+0.08(+1.83%)
Sep 09, 2008
4.363
4.537
4.135
4.135
144,254
-0.04(-0.91%)
Sep 02, 2008
4.173
4.173
4.173
4.173
135,615
-0.15(-3.51%)
Aug 29, 2008
4.173
4.325
4.173
4.325
217,590
-0.30(-6.56%)
Aug 26, 2008
4.628
4.628
4.628
4.628
0
+0.46(+10.91%)
Aug 25, 2008
4.173
4.173
4.173
4.173
151
-0.38(-8.33%)
Aug 20, 2008
4.530
4.553
4.553
4.553
1,581
+0.00(+0.00%)
Aug 14, 2008
4.553
4.553
4.553
4.553
0
-0.04(-0.83%)
Aug 13, 2008
4.598
4.598
4.591
4.591
263
+0.00(+0.00%)
Aug 12, 2008
4.591
4.591
4.591
4.591
865
+0.00(+0.00%)
Aug 11, 2008
4.553
4.606
4.553
4.591
395
-0.02(-0.33%)
Aug 08, 2008
4.606
4.606
4.606
4.606
0
+0.00(+0.00%)
Aug 07, 2008
4.553
4.606
3.832
4.606
8,498
-0.33(-6.62%)
Aug 06, 2008
4.932
4.932
4.932
4.932
0
+0.00(+0.00%)
Aug 05, 2008
4.932
4.932
4.932
4.932
0
+0.00(+0.00%)
Aug 04, 2008
4.932
4.932
4.932
4.932
131
-0.19(-3.70%)
Aug 01, 2008
5.122
5.122
5.122
5.122
131
+0.46(+9.76%)
Jul 31, 2008
4.666
4.666
4.666
4.666
1,129
+0.11(+2.50%)
Jul 30, 2008
4.553
4.553
4.553
4.553
0
+0.00(+0.00%)
Jul 29, 2008
4.553
4.553
4.553
4.553
0
+0.00(+0.00%)
Jul 28, 2008
4.553
4.553
4.553
4.553
0
+0.00(+0.00%)
Jul 25, 2008
4.553
4.553
4.553
4.553
0
+0.00(+0.00%)
Jul 24, 2008
4.553
4.553
4.553
4.553
1,317
-0.02(-0.33%)
Jul 23, 2008
4.568
4.568
4.553
4.568
1,976
-0.36(-7.39%)
Jul 22, 2008
5.160
5.160
4.932
4.932
1,581
+0.30(+6.56%)
Jul 21, 2008
4.553
4.628
4.553
4.628
2,899
+0.08(+1.67%)
Jul 18, 2008
4.553
4.553
4.553
4.553
1,317
+0.00(+0.00%)
Jul 17, 2008
4.553
4.553
4.553
4.553
0
+0.00(+0.00%)
Jul 16, 2008
4.742
4.742
4.553
4.553
1,449
-0.18(-3.85%)
Jul 15, 2008
4.940
4.940
4.735
4.735
3,499
-0.28(-5.60%)
Jul 14, 2008
5.015
5.015
5.015
5.015
131
-0.49(-8.83%)
Jul 11, 2008
5.501
5.501
5.501
5.501
0
+0.00(+0.00%)
Jul 10, 2008
5.501
5.501
5.501
5.501
0
+0.00(+0.00%)
Jul 09, 2008
5.478
5.501
5.456
5.501
1,976
+0.38(+7.41%)
Jul 08, 2008
5.334
5.334
5.122
5.122
1,431
-0.19(-3.57%)
Jul 07, 2008
5.311
5.311
5.311
5.311
0
+0.00(+0.00%)
Jul 04, 2008
5.311
5.311
5.311
5.311
0
+0.00(+0.00%)
Jul 03, 2008
5.311
5.311
5.311
5.311
0
+0.00(+0.00%)
Jul 02, 2008
5.311
5.311
5.311
5.311
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.