Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2021
21.50
21.50
21.50
0
+0.12(+0.56%)
Sep 02, 2021
21.34
21.44
21.09
21.38
3,530
+0.17(+0.80%)
Sep 01, 2021
20.97
21.31
20.97
21.21
8,667
+0.05(+0.24%)
Aug 31, 2021
21.24
21.50
21.07
21.16
21,752
-0.22(-1.03%)
Aug 30, 2021
21.56
21.68
21.35
21.38
6,643
-0.05(-0.23%)
Aug 27, 2021
21.08
21.73
21.08
21.43
8,192
+0.18(+0.85%)
Aug 26, 2021
21.21
21.42
21.18
21.25
32,152
+0.13(+0.62%)
Aug 25, 2021
21.01
21.36
20.85
21.12
59,072
+0.10(+0.48%)
Aug 24, 2021
21.24
21.24
20.82
21.02
10,912
-0.42(-1.96%)
Aug 23, 2021
21.03
21.44
20.87
21.44
5,331
+0.24(+1.13%)
Aug 20, 2021
20.74
21.20
20.74
21.20
2,255
+0.28(+1.34%)
Aug 19, 2021
20.52
20.92
20.50
20.92
14,004
+0.05(+0.24%)
Aug 18, 2021
20.75
21.11
20.75
20.87
23,588
+0.01(+0.05%)
Aug 17, 2021
20.86
20.95
20.74
20.86
29,530
-0.16(-0.76%)
Aug 16, 2021
20.89
21.11
20.89
21.02
15,873
-0.02(-0.10%)
Aug 13, 2021
20.89
21.05
20.89
21.04
4,913
-0.03(-0.14%)
Aug 12, 2021
21.01
21.12
20.93
21.07
19,071
+0.00(+0.00%)
Aug 11, 2021
20.97
21.12
20.87
21.07
15,930
+0.13(+0.62%)
Aug 10, 2021
20.73
21.03
20.70
20.94
26,427
+0.12(+0.58%)
Aug 09, 2021
20.79
20.91
20.70
20.82
4,748
+0.01(+0.05%)
Aug 06, 2021
20.47
20.90
20.47
20.81
99,449
+0.36(+1.76%)
Aug 05, 2021
20.16
20.50
20.16
20.45
8,511
+0.29(+1.44%)
Aug 04, 2021
20.39
20.52
20.16
20.16
5,477
-0.40(-1.95%)
Aug 03, 2021
20.36
20.64
20.27
20.56
11,822
+0.14(+0.69%)
Aug 02, 2021
20.26
20.57
20.22
20.42
29,424
+0.15(+0.74%)
Jul 30, 2021
20.49
20.60
20.18
20.27
31,254
-0.11(-0.54%)
Jul 29, 2021
20.30
20.50
20.30
20.38
21,922
+0.05(+0.25%)
Jul 28, 2021
20.02
20.37
20.02
20.33
19,106
+0.16(+0.79%)
Jul 27, 2021
19.85
20.22
19.85
20.17
38,879
+0.17(+0.85%)
Jul 26, 2021
19.70
20.00
19.70
20.00
11,818
+0.15(+0.76%)
Jul 23, 2021
19.80
19.85
19.46
19.85
92,288
+0.05(+0.25%)
Jul 22, 2021
20.11
20.11
19.69
19.80
16,703
-0.31(-1.54%)
Jul 21, 2021
19.74
20.30
19.74
20.11
41,315
+0.61(+3.13%)
Jul 20, 2021
19.73
19.99
19.50
19.50
25,009
+0.16(+0.83%)
Jul 19, 2021
19.47
19.60
19.33
19.34
33,001
-0.43(-2.18%)
Jul 16, 2021
19.76
20.11
19.76
19.77
38,798
-0.06(-0.30%)
Jul 15, 2021
19.34
19.83
19.34
19.83
10,639
+0.33(+1.69%)
Jul 14, 2021
19.69
19.79
19.42
19.50
14,970
-0.27(-1.37%)
Jul 13, 2021
19.72
19.96
19.56
19.77
5,693
-0.11(-0.55%)
Jul 12, 2021
19.46
19.88
19.46
19.88
73,265
+0.30(+1.53%)
Jul 09, 2021
19.36
19.86
19.36
19.58
63,187
+0.33(+1.71%)
Jul 08, 2021
19.52
19.74
19.20
19.25
47,715
-0.40(-2.04%)
Jul 07, 2021
19.75
19.91
19.59
19.65
23,324
-0.17(-0.86%)
Jul 06, 2021
20.03
20.03
19.42
19.82
66,008
-0.07(-0.35%)
Jul 02, 2021
19.77
20.04
19.57
19.89
20,201
+0.10(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.