Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.070
-0.070 (-6.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2.720
2.790
2.660
2.780
592,008
+0.07(+2.58%)
Sep 28, 2017
2.770
2.790
2.670
2.710
337,336
-0.04(-1.45%)
Sep 27, 2017
2.660
2.750
2.610
2.750
580,284
+0.11(+4.17%)
Sep 26, 2017
2.580
2.650
2.510
2.640
431,772
+0.06(+2.33%)
Sep 25, 2017
2.640
2.759
2.570
2.580
761,225
-0.10(-3.73%)
Sep 22, 2017
2.620
2.690
2.580
2.680
370,110
+0.04(+1.52%)
Sep 21, 2017
2.710
2.713
2.620
2.640
433,182
-0.06(-2.22%)
Sep 20, 2017
2.690
2.780
2.660
2.700
728,312
-0.01(-0.37%)
Sep 19, 2017
2.850
2.890
2.660
2.710
952,878
-0.16(-5.57%)
Sep 18, 2017
2.900
2.900
2.820
2.870
530,767
-0.01(-0.35%)
Sep 15, 2017
2.900
2.940
2.850
2.880
1,262,037
-0.02(-0.69%)
Sep 14, 2017
3.200
3.220
2.880
2.900
1,526,718
-0.27(-8.52%)
Sep 13, 2017
3.000
3.249
2.940
3.170
2,307,144
+0.22(+7.46%)
Sep 12, 2017
2.980
3.030
2.800
2.950
1,376,989
+0.00(+0.00%)
Sep 11, 2017
3.150
3.180
2.650
2.950
2,256,843
-0.12(-3.91%)
Sep 08, 2017
2.850
3.090
2.750
3.070
2,723,104
+0.26(+9.25%)
Sep 07, 2017
2.450
2.830
2.432
2.810
2,610,977
+0.39(+16.12%)
Sep 06, 2017
2.350
2.450
2.320
2.420
1,457,419
+0.12(+5.22%)
Sep 05, 2017
2.400
2.430
2.280
2.300
1,274,023
+0.00(+0.00%)
Sep 01, 2017
2.440
2.440
2.260
2.300
556,657
-0.07(-2.95%)
Aug 31, 2017
2.450
2.480
2.350
2.370
904,922
-0.04(-1.66%)
Aug 30, 2017
2.300
2.450
2.280
2.410
1,488,245
+0.16(+7.11%)
Aug 29, 2017
2.190
2.290
2.163
2.250
682,049
+0.06(+2.74%)
Aug 28, 2017
2.170
2.205
2.120
2.190
314,811
+0.04(+1.86%)
Aug 25, 2017
2.130
2.150
2.090
2.150
198,424
+0.03(+1.42%)
Aug 24, 2017
2.100
2.130
2.070
2.120
187,879
+0.03(+1.44%)
Aug 23, 2017
2.080
2.110
2.020
2.090
200,831
+0.01(+0.48%)
Aug 22, 2017
2.030
2.090
2.010
2.080
226,826
+0.05(+2.46%)
Aug 21, 2017
2.120
2.150
2.000
2.030
642,373
-0.09(-4.25%)
Aug 18, 2017
2.130
2.160
2.100
2.120
289,347
-0.03(-1.40%)
Aug 17, 2017
2.130
2.169
2.110
2.150
387,156
+0.02(+0.94%)
Aug 16, 2017
2.150
2.210
2.110
2.130
434,573
-0.01(-0.47%)
Aug 15, 2017
2.160
2.200
2.120
2.140
506,175
-0.02(-0.93%)
Aug 14, 2017
2.200
2.300
2.150
2.160
976,142
-0.02(-0.92%)
Aug 11, 2017
2.150
2.210
2.080
2.180
612,247
+0.08(+3.56%)
Aug 10, 2017
2.150
2.228
2.090
2.105
1,390,297
-0.04(-1.64%)
Aug 09, 2017
2.450
2.450
2.130
2.140
1,583,113
-0.32(-13.01%)
Aug 08, 2017
2.520
2.560
2.430
2.460
428,553
-0.06(-2.38%)
Aug 07, 2017
2.450
2.610
2.370
2.520
882,945
+0.05(+2.02%)
Aug 04, 2017
2.490
2.490
2.360
2.470
624,778
+0.02(+0.82%)
Aug 03, 2017
2.390
2.550
2.260
2.450
1,100,403
+0.14(+6.06%)
Aug 02, 2017
2.270
2.380
2.230
2.310
688,571
+0.06(+2.67%)
Aug 01, 2017
2.300
2.340
2.230
2.250
291,704
-0.02(-0.88%)
Jul 31, 2017
2.200
2.280
2.150
2.270
440,752
+0.08(+3.65%)
Jul 28, 2017
2.250
2.290
2.140
2.190
439,301
-0.08(-3.52%)
Jul 27, 2017
2.360
2.390
2.220
2.270
566,102
-0.09(-3.81%)
Jul 26, 2017
2.360
2.390
2.320
2.360
328,954
+0.02(+0.85%)
Jul 25, 2017
2.350
2.400
2.240
2.340
580,692
+0.07(+3.08%)
Jul 24, 2017
2.180
2.290
2.160
2.270
412,168
+0.02(+0.89%)
Jul 21, 2017
2.260
2.290
2.190
2.250
306,255
+0.01(+0.45%)
Jul 20, 2017
2.280
2.200
2.240
403,973
-0.05(-2.18%)
Jul 19, 2017
2.300
2.360
2.270
2.290
398,045
+0.00(+0.00%)
Jul 18, 2017
2.390
2.390
2.270
2.290
422,202
-0.11(-4.58%)
Jul 17, 2017
2.460
2.469
2.350
2.400
263,012
-0.02(-0.83%)
Jul 14, 2017
2.460
2.480
2.350
2.420
413,891
-0.05(-2.02%)
Jul 13, 2017
2.380
2.470
2.350
2.470
318,107
+0.06(+2.49%)
Jul 12, 2017
2.480
2.490
2.350
2.410
687,375
-0.08(-3.21%)
Jul 11, 2017
2.290
2.490
2.280
2.490
1,215,557
+0.21(+9.21%)
Jul 10, 2017
2.210
2.340
2.150
2.280
587,663
+0.08(+3.64%)
Jul 07, 2017
2.170
2.220
2.140
2.200
310,765
+0.02(+0.92%)
Jul 06, 2017
2.150
2.240
2.125
2.180
275,422
+0.03(+1.40%)
Jul 05, 2017
2.150
2.240
2.110
2.150
327,160
-0.05(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.