Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
38.33
38.83
37.85
38.12
7,258,562
-0.35(-0.91%)
Sep 29, 2016
40.17
40.22
37.65
38.47
19,117,268
-1.75(-4.35%)
Sep 28, 2016
41.20
41.43
40.04
40.22
5,555,585
-1.09(-2.64%)
Sep 27, 2016
41.04
41.43
40.82
41.31
5,546,911
+0.13(+0.32%)
Sep 26, 2016
41.79
41.90
41.13
41.18
6,501,811
-0.88(-2.09%)
Sep 23, 2016
42.69
42.69
41.96
42.06
5,357,598
-0.53(-1.24%)
Sep 22, 2016
42.42
43.72
42.29
42.59
7,751,609
+0.68(+1.62%)
Sep 21, 2016
41.05
42.07
40.92
41.91
4,164,541
+0.65(+1.58%)
Sep 20, 2016
41.56
42.04
41.13
41.26
5,675,819
-0.23(-0.55%)
Sep 19, 2016
41.97
42.06
41.25
41.49
3,394,140
-0.30(-0.72%)
Sep 16, 2016
41.44
41.86
40.93
41.79
8,748,894
+0.30(+0.72%)
Sep 15, 2016
40.91
41.58
40.66
41.49
3,772,754
+0.65(+1.59%)
Sep 14, 2016
41.29
41.55
40.55
40.84
4,465,007
-0.07(-0.17%)
Sep 13, 2016
41.09
41.17
40.50
40.91
5,426,388
-0.42(-1.02%)
Sep 12, 2016
40.03
41.57
40.00
41.33
8,179,971
+1.44(+3.61%)
Sep 09, 2016
40.39
40.39
39.75
39.89
5,738,724
-0.68(-1.68%)
Sep 08, 2016
40.50
40.78
39.97
40.57
4,766,551
+0.26(+0.65%)
Sep 07, 2016
40.84
40.88
40.21
40.31
6,903,312
-0.09(-0.22%)
Sep 06, 2016
40.00
40.93
39.90
40.40
9,142,708
+0.43(+1.08%)
Sep 02, 2016
42.01
39.97
39.97
39.97
17,214,100
-1.95(-4.65%)
Sep 01, 2016
42.52
42.63
41.55
41.92
5,691,722
-0.44(-1.04%)
Aug 31, 2016
42.56
42.63
41.87
42.36
6,203,546
-0.39(-0.91%)
Aug 30, 2016
43.25
44.10
42.59
42.75
4,960,183
-0.47(-1.09%)
Aug 29, 2016
43.99
44.24
42.47
43.22
11,697,267
+0.19(+0.44%)
Aug 26, 2016
43.11
43.98
42.63
43.03
8,349,591
+0.18(+0.42%)
Aug 25, 2016
44.65
45.11
42.33
42.85
17,727,166
-0.30(-0.70%)
Aug 24, 2016
45.50
45.99
42.78
43.15
17,931,676
-2.47(-5.41%)
Aug 23, 2016
47.45
47.59
45.53
45.62
13,104,983
-2.28(-4.76%)
Aug 22, 2016
48.54
49.09
47.57
47.90
7,281,576
-0.76(-1.56%)
Aug 19, 2016
48.99
49.20
48.10
48.66
5,148,807
-0.66(-1.34%)
Aug 18, 2016
49.00
49.42
48.86
49.32
2,984,030
+0.42(+0.86%)
Aug 17, 2016
48.76
49.16
48.32
48.90
2,591,780
+0.37(+0.76%)
Aug 16, 2016
48.71
49.02
48.49
48.53
2,225,231
-0.22(-0.45%)
Aug 15, 2016
48.72
48.90
48.50
48.75
3,320,814
+0.29(+0.60%)
Aug 12, 2016
48.40
48.52
47.73
48.46
3,623,229
-0.25(-0.51%)
Aug 11, 2016
49.09
49.40
48.56
48.71
3,496,756
-0.08(-0.16%)
Aug 10, 2016
49.30
49.91
48.01
48.79
7,499,878
-1.13(-2.26%)
Aug 09, 2016
48.60
50.40
48.60
49.92
7,812,486
+1.39(+2.86%)
Aug 08, 2016
48.42
49.32
48.24
48.53
6,708,711
+0.07(+0.14%)
Aug 05, 2016
48.98
49.11
48.30
48.46
4,747,340
-0.09(-0.19%)
Aug 04, 2016
48.31
49.19
48.25
48.55
11,708,640
+0.14(+0.29%)
Aug 03, 2016
46.33
48.54
46.30
48.41
7,782,505
+1.88(+4.04%)
Aug 02, 2016
46.40
46.74
45.68
46.53
4,814,256
-0.21(-0.45%)
Aug 01, 2016
46.79
47.12
46.36
46.74
3,122,660
-0.05(-0.11%)
Jul 29, 2016
46.70
46.94
46.11
46.79
2,658,918
+0.07(+0.15%)
Jul 28, 2016
46.82
46.92
45.82
46.72
3,866,723
-0.21(-0.45%)
Jul 27, 2016
46.53
47.01
46.38
46.93
2,952,149
+0.45(+0.97%)
Jul 26, 2016
47.13
48.34
46.42
46.48
3,797,008
-0.80(-1.69%)
Jul 25, 2016
46.58
47.34
46.51
47.28
2,763,552
+0.69(+1.48%)
Jul 22, 2016
47.04
47.06
46.09
46.59
2,236,395
-0.27(-0.58%)
Jul 21, 2016
47.02
47.69
45.97
46.86
4,706,277
-0.34(-0.72%)
Jul 20, 2016
45.07
47.21
44.99
47.20
5,311,777
+2.27(+5.05%)
Jul 19, 2016
45.32
45.72
44.74
44.93
3,856,154
-0.60(-1.32%)
Jul 18, 2016
45.56
45.92
45.41
45.53
3,529,839
+0.08(+0.18%)
Jul 15, 2016
45.83
45.90
45.15
45.45
2,696,040
+0.07(+0.15%)
Jul 14, 2016
45.85
45.97
45.28
45.38
2,502,777
+0.08(+0.18%)
Jul 13, 2016
45.94
46.78
45.28
45.30
3,604,347
+0.14(+0.31%)
Jul 12, 2016
44.78
45.39
44.74
45.16
2,632,546
+0.61(+1.37%)
Jul 11, 2016
44.72
44.88
44.31
44.55
3,109,913
+0.01(+0.02%)
Jul 08, 2016
44.18
44.79
43.70
44.54
2,490,633
+0.84(+1.92%)
Jul 07, 2016
43.76
43.92
43.14
43.70
2,110,943
+1.03(+2.41%)
Jul 05, 2016
43.30
43.31
42.33
42.67
4,035,186
-0.81(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.