Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
31.45
32.27
31.22
31.37
8,833,585
+0.51(+1.65%)
Sep 28, 2017
32.01
32.03
30.74
30.86
5,673,567
-1.07(-3.35%)
Sep 27, 2017
32.03
31.93
3,952,019
+0.80(+2.57%)
Sep 26, 2017
31.37
31.87
31.09
31.13
4,583,918
-0.35(-1.11%)
Sep 25, 2017
31.19
31.94
31.13
31.48
4,415,586
+0.18(+0.58%)
Sep 22, 2017
31.27
31.45
30.69
31.30
5,203,980
+0.06(+0.19%)
Sep 21, 2017
31.27
31.52
30.94
31.24
4,836,476
-0.15(-0.48%)
Sep 20, 2017
31.12
31.69
30.95
31.39
6,279,901
+0.41(+1.32%)
Sep 19, 2017
31.52
31.69
30.72
30.98
7,119,191
-0.52(-1.65%)
Sep 18, 2017
32.02
32.36
31.35
31.50
7,750,953
-0.53(-1.65%)
Sep 15, 2017
32.86
32.86
31.80
32.03
20,184,738
-0.84(-2.56%)
Sep 14, 2017
33.48
33.58
32.80
32.87
4,941,339
-0.69(-2.06%)
Sep 13, 2017
33.31
33.64
33.28
33.56
4,156,992
-0.04(-0.12%)
Sep 12, 2017
33.32
33.67
33.21
33.60
5,745,180
+0.56(+1.69%)
Sep 11, 2017
32.54
33.26
32.46
33.04
5,568,062
+0.94(+2.93%)
Sep 08, 2017
31.88
32.21
31.62
32.10
4,187,818
+0.19(+0.60%)
Sep 07, 2017
32.97
31.78
31.91
6,359,624
-0.33(-1.02%)
Sep 06, 2017
31.95
32.52
31.82
32.24
6,244,498
+0.65(+2.06%)
Sep 05, 2017
31.76
32.00
31.32
31.59
5,659,375
+0.02(+0.06%)
Sep 01, 2017
31.51
31.88
31.36
31.57
4,180,035
+0.09(+0.29%)
Aug 31, 2017
30.81
31.71
30.80
31.48
6,685,889
+0.89(+2.91%)
Aug 30, 2017
30.40
30.73
29.53
30.59
7,085,883
+0.09(+0.30%)
Aug 29, 2017
30.56
30.60
30.20
30.50
4,719,968
-0.33(-1.07%)
Aug 28, 2017
30.77
31.08
30.59
30.83
3,920,642
+0.30(+0.98%)
Aug 25, 2017
30.27
30.78
30.27
30.53
3,856,561
+0.32(+1.06%)
Aug 24, 2017
30.14
30.80
30.10
30.21
6,235,518
-0.11(-0.36%)
Aug 23, 2017
30.51
30.80
30.17
30.32
3,893,356
-0.41(-1.33%)
Aug 22, 2017
30.32
30.83
30.03
30.73
4,604,346
+0.29(+0.95%)
Aug 21, 2017
30.71
31.05
30.34
30.44
5,724,002
-0.28(-0.91%)
Aug 18, 2017
30.50
31.23
30.50
30.72
7,185,271
+0.16(+0.52%)
Aug 17, 2017
30.30
31.18
30.30
30.56
8,867,793
+0.09(+0.30%)
Aug 16, 2017
31.28
31.33
30.14
30.47
8,994,741
+0.34(+1.13%)
Aug 15, 2017
29.49
30.59
29.39
30.13
6,564,933
+0.50(+1.69%)
Aug 14, 2017
31.42
31.50
29.55
29.63
11,947,941
-1.25(-4.05%)
Aug 11, 2017
32.29
32.40
30.40
30.88
11,080,764
-1.41(-4.37%)
Aug 10, 2017
32.04
33.48
31.99
32.29
12,327,439
+0.21(+0.65%)
Aug 09, 2017
29.90
32.69
29.58
32.08
32,028,120
+0.29(+0.91%)
Aug 08, 2017
32.09
32.68
31.29
31.79
11,386,055
-0.21(-0.66%)
Aug 07, 2017
31.48
32.68
31.47
32.00
19,740,736
-0.92(-2.79%)
Aug 04, 2017
34.33
34.34
32.77
32.92
12,669,007
-1.78(-5.13%)
Aug 03, 2017
35.49
36.53
34.31
34.70
11,843,266
-2.22(-6.01%)
Aug 02, 2017
38.42
38.43
36.71
36.92
7,516,649
-1.67(-4.33%)
Aug 01, 2017
39.05
39.05
38.48
38.59
2,768,129
-0.40(-1.03%)
Jul 31, 2017
38.98
39.39
38.91
38.99
4,043,432
+0.25(+0.65%)
Jul 28, 2017
38.35
38.87
38.16
38.74
2,304,230
+0.25(+0.65%)
Jul 27, 2017
39.27
39.35
38.22
38.49
3,395,574
-0.70(-1.79%)
Jul 26, 2017
38.85
39.46
38.64
39.19
2,606,773
+0.37(+0.95%)
Jul 25, 2017
38.91
39.11
38.72
38.82
2,063,453
+0.06(+0.15%)
Jul 24, 2017
39.04
39.13
38.63
38.76
3,404,123
-0.41(-1.05%)
Jul 21, 2017
39.80
39.80
39.03
39.17
2,991,857
-0.32(-0.81%)
Jul 20, 2017
38.69
39.58
38.62
39.49
5,349,093
+1.15(+3.00%)
Jul 19, 2017
38.06
38.48
37.76
38.34
3,751,398
+0.23(+0.60%)
Jul 18, 2017
38.59
38.59
37.59
38.11
4,664,027
-0.64(-1.65%)
Jul 17, 2017
39.20
39.41
38.65
38.75
4,496,602
-0.46(-1.17%)
Jul 14, 2017
39.37
39.58
39.04
39.21
3,397,120
+0.16(+0.41%)
Jul 13, 2017
38.95
39.45
38.75
39.05
4,802,859
+0.47(+1.22%)
Jul 12, 2017
37.91
38.61
37.89
38.58
3,249,508
+0.93(+2.47%)
Jul 11, 2017
37.58
37.88
37.43
37.65
3,208,138
-0.07(-0.19%)
Jul 10, 2017
37.60
37.83
37.47
37.72
3,136,014
+0.11(+0.29%)
Jul 07, 2017
37.70
37.89
37.28
37.61
2,806,373
-0.04(-0.11%)
Jul 06, 2017
38.22
38.35
37.55
37.65
3,202,283
-0.82(-2.13%)
Jul 05, 2017
39.04
39.07
38.05
38.47
3,803,400
-0.34(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.