Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
37.06
37.25
36.26
36.60
6,681,800
-0.47(-1.27%)
Sep 27, 2018
37.01
37.60
36.91
37.07
2,631,528
-0.04(-0.11%)
Sep 26, 2018
37.55
37.96
37.02
37.11
4,731,814
-0.51(-1.36%)
Sep 25, 2018
38.19
38.41
37.58
37.62
2,673,222
-0.57(-1.49%)
Sep 24, 2018
38.70
39.12
37.78
38.19
2,549,103
-0.80(-2.05%)
Sep 21, 2018
39.20
39.59
38.59
38.99
5,187,600
+0.26(+0.67%)
Sep 20, 2018
38.36
38.89
38.21
38.73
3,251,604
+0.49(+1.28%)
Sep 19, 2018
37.99
38.92
37.94
38.24
4,104,169
+0.43(+1.14%)
Sep 18, 2018
37.19
38.06
37.10
37.81
4,107,741
+0.60(+1.61%)
Sep 17, 2018
37.65
37.95
37.08
37.21
3,185,901
-0.27(-0.72%)
Sep 14, 2018
37.92
37.97
37.27
37.48
2,432,000
-0.56(-1.47%)
Sep 13, 2018
37.88
38.34
37.63
38.04
3,683,206
+0.33(+0.88%)
Sep 12, 2018
37.72
37.95
37.41
37.71
3,689,484
+0.07(+0.19%)
Sep 11, 2018
37.86
37.97
37.29
37.64
1,754,030
-0.35(-0.92%)
Sep 10, 2018
38.42
38.61
37.86
37.99
1,838,634
-0.25(-0.65%)
Sep 07, 2018
38.72
38.72
37.98
38.24
2,404,700
-0.69(-1.77%)
Sep 06, 2018
39.34
39.48
38.78
38.93
2,787,805
-0.55(-1.39%)
Sep 05, 2018
39.12
39.49
38.75
39.48
3,066,431
+0.32(+0.82%)
Sep 04, 2018
39.02
39.26
38.75
39.16
2,038,893
+0.03(+0.08%)
Aug 31, 2018
39.13
39.13
39.13
0
-0.20(-0.51%)
Aug 30, 2018
39.12
39.55
39.07
39.33
2,493,770
+0.06(+0.15%)
Aug 29, 2018
38.99
39.40
38.70
39.27
1,745,902
+0.08(+0.20%)
Aug 28, 2018
38.80
39.33
38.53
39.19
2,934,222
+0.31(+0.80%)
Aug 27, 2018
38.79
39.09
38.66
38.88
3,015,842
+0.19(+0.49%)
Aug 24, 2018
38.80
38.85
38.29
38.69
4,527,400
+0.83(+2.19%)
Aug 23, 2018
38.39
38.52
37.71
37.86
2,572,165
-0.71(-1.84%)
Aug 22, 2018
38.65
38.85
38.42
38.57
2,462,190
-0.18(-0.46%)
Aug 21, 2018
38.34
38.98
38.06
38.75
3,215,657
+0.34(+0.89%)
Aug 20, 2018
38.16
38.80
38.16
38.41
2,767,530
+0.26(+0.68%)
Aug 17, 2018
37.70
38.40
37.62
38.15
3,276,000
+0.30(+0.79%)
Aug 16, 2018
37.84
38.09
37.31
37.85
9,088,872
+0.03(+0.08%)
Aug 15, 2018
38.19
38.46
37.72
37.82
4,397,630
-0.70(-1.82%)
Aug 14, 2018
37.59
38.84
37.43
38.52
5,101,470
+0.98(+2.61%)
Aug 13, 2018
37.84
39.52
37.24
37.54
8,555,453
+0.33(+0.89%)
Aug 10, 2018
36.51
37.51
36.36
37.21
5,647,300
+0.60(+1.64%)
Aug 09, 2018
38.56
38.73
36.47
36.61
12,874,894
-2.62(-6.68%)
Aug 08, 2018
36.50
39.57
35.05
39.23
23,565,588
+0.69(+1.79%)
Aug 07, 2018
37.78
38.94
37.74
38.54
5,160,595
+0.81(+2.15%)
Aug 06, 2018
38.44
38.49
37.35
37.73
4,610,557
-0.72(-1.87%)
Aug 03, 2018
36.69
38.79
36.53
38.45
6,194,600
+1.93(+5.28%)
Aug 02, 2018
37.09
37.20
36.33
36.52
4,068,874
-0.98(-2.61%)
Aug 01, 2018
37.23
37.95
36.98
37.50
4,317,990
+0.19(+0.51%)
Jul 31, 2018
36.76
37.84
36.50
37.31
5,987,917
+0.65(+1.77%)
Jul 30, 2018
36.19
36.79
36.10
36.66
3,237,786
+0.44(+1.21%)
Jul 27, 2018
36.20
36.56
35.95
36.22
2,561,700
+0.12(+0.33%)
Jul 26, 2018
36.71
36.90
36.01
36.10
3,189,755
-0.48(-1.31%)
Jul 25, 2018
36.34
36.71
36.11
36.58
2,632,837
+0.29(+0.80%)
Jul 24, 2018
35.71
36.47
35.65
36.29
4,233,480
+0.61(+1.71%)
Jul 23, 2018
35.87
35.32
35.68
2,438,540
+0.15(+0.42%)
Jul 20, 2018
35.61
36.02
35.40
35.53
3,172,150
-0.11(-0.31%)
Jul 19, 2018
35.81
35.92
35.21
35.64
3,065,086
-0.28(-0.78%)
Jul 18, 2018
36.37
36.37
35.82
35.92
4,063,498
-0.45(-1.24%)
Jul 17, 2018
36.11
36.58
36.03
36.37
2,392,663
-0.03(-0.08%)
Jul 16, 2018
36.54
36.54
36.24
36.40
1,749,413
-0.18(-0.49%)
Jul 13, 2018
36.17
36.74
36.12
36.58
2,381,686
+0.36(+0.99%)
Jul 12, 2018
36.41
36.52
36.07
36.22
2,324,429
+0.07(+0.19%)
Jul 11, 2018
36.53
36.53
36.02
36.15
2,318,169
-0.52(-1.42%)
Jul 10, 2018
37.21
37.27
36.52
36.67
2,727,959
-0.44(-1.19%)
Jul 09, 2018
36.79
37.40
36.75
37.11
2,666,767
+0.48(+1.31%)
Jul 06, 2018
36.48
36.92
36.12
36.63
2,355,590
+0.35(+0.96%)
Jul 05, 2018
36.14
36.61
35.81
36.28
3,737,141
+0.32(+0.89%)
Jul 03, 2018
35.96
35.96
35.96
0
-0.67(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.