Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seanergy Maritime Hl
(NQ:
SHIP
)
12.20
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
4.370
4.503
4.271
4.390
154,781
+0.05(+1.07%)
Sep 29, 2022
4.403
4.497
4.178
4.343
164,726
-0.20(-4.34%)
Sep 28, 2022
4.401
4.573
4.187
4.540
302,637
+0.19(+4.49%)
Sep 27, 2022
4.597
4.689
4.137
4.345
375,637
-0.21(-4.51%)
Sep 26, 2022
4.875
4.921
4.458
4.550
254,974
-0.44(-8.82%)
Sep 23, 2022
4.851
5.010
4.642
4.990
260,079
+0.09(+1.88%)
Sep 22, 2022
5.014
5.197
4.828
4.899
200,245
-0.07(-1.35%)
Sep 21, 2022
5.233
5.322
4.923
4.965
206,437
-0.30(-5.76%)
Sep 20, 2022
5.056
5.366
4.967
5.269
467,634
+0.34(+6.85%)
Sep 19, 2022
4.879
5.077
4.701
4.931
346,965
+0.06(+1.26%)
Sep 16, 2022
5.145
5.224
4.799
4.870
371,876
-0.32(-6.09%)
Sep 15, 2022
5.145
5.231
5.011
5.185
184,884
+0.04(+0.83%)
Sep 14, 2022
5.005
5.143
4.967
5.143
200,346
+0.13(+2.62%)
Sep 13, 2022
4.878
5.047
4.705
5.011
223,768
+0.11(+2.17%)
Sep 12, 2022
4.790
5.043
4.790
4.905
207,622
+0.12(+2.43%)
Sep 09, 2022
4.767
4.860
4.701
4.789
157,302
+0.13(+2.86%)
Sep 08, 2022
4.787
4.787
4.524
4.656
166,330
-0.04(-0.76%)
Sep 07, 2022
4.439
4.700
4.435
4.691
236,675
+0.24(+5.36%)
Sep 06, 2022
4.641
4.713
4.347
4.453
481,359
-0.22(-4.62%)
Sep 02, 2022
4.878
4.878
4.631
4.668
124,834
+0.01(+0.15%)
Sep 01, 2022
4.834
4.869
4.568
4.661
287,441
-0.13(-2.69%)
Aug 31, 2022
5.056
5.139
4.689
4.790
335,374
-0.23(-4.54%)
Aug 30, 2022
5.145
5.411
4.967
5.018
316,413
-0.35(-6.57%)
Aug 29, 2022
5.056
5.388
5.056
5.371
310,983
+0.31(+6.02%)
Aug 26, 2022
5.308
5.317
5.012
5.066
248,133
-0.21(-4.03%)
Aug 25, 2022
5.428
5.462
5.277
5.278
337,360
-0.16(-2.90%)
Aug 24, 2022
5.677
5.677
5.259
5.436
360,647
-0.27(-4.65%)
Aug 23, 2022
5.677
5.747
5.588
5.702
211,010
+0.13(+2.36%)
Aug 22, 2022
5.810
5.831
5.505
5.570
295,688
-0.26(-4.47%)
Aug 19, 2022
6.032
6.098
5.802
5.831
351,697
-0.27(-4.48%)
Aug 18, 2022
6.386
6.386
6.014
6.104
458,552
-0.21(-3.34%)
Aug 17, 2022
6.298
6.386
6.142
6.315
236,910
+0.03(+0.48%)
Aug 16, 2022
6.564
6.610
6.227
6.285
312,147
-0.15(-2.33%)
Aug 15, 2022
6.386
6.564
6.320
6.435
507,467
-0.14(-2.18%)
Aug 12, 2022
6.652
6.741
6.457
6.579
281,275
-0.11(-1.58%)
Aug 11, 2022
6.660
6.660
6.550
6.684
309,774
+0.05(+0.76%)
Aug 10, 2022
6.564
6.780
6.510
6.634
263,127
+0.10(+1.48%)
Aug 09, 2022
6.806
6.830
6.392
6.537
253,022
-0.02(-0.30%)
Aug 08, 2022
6.386
6.705
6.238
6.557
354,710
+0.21(+3.38%)
Aug 05, 2022
6.186
6.419
6.120
6.342
335,276
+0.22(+3.62%)
Aug 04, 2022
6.298
6.372
6.049
6.120
366,995
-0.24(-3.85%)
Aug 03, 2022
6.386
6.440
6.209
6.365
387,582
-0.07(-1.02%)
Aug 02, 2022
6.652
6.652
6.323
6.431
184,041
-0.03(-0.41%)
Aug 01, 2022
6.431
6.519
6.324
6.457
190,757
+0.16(+2.52%)
Jul 29, 2022
6.356
6.510
6.228
6.298
169,604
-0.06(-0.92%)
Jul 28, 2022
6.361
6.563
6.253
6.357
173,633
+0.04(+0.66%)
Jul 27, 2022
6.267
6.473
6.120
6.315
142,819
+0.05(+0.76%)
Jul 26, 2022
6.209
6.342
6.151
6.267
156,414
-0.02(-0.32%)
Jul 25, 2022
6.280
6.298
6.141
6.288
232,206
+0.01(+0.17%)
Jul 22, 2022
6.914
6.918
6.228
6.277
238,061
-0.55(-8.08%)
Jul 21, 2022
6.652
6.829
6.564
6.829
169,466
+0.09(+1.32%)
Jul 20, 2022
6.652
6.803
6.564
6.740
223,205
+0.09(+1.39%)
Jul 19, 2022
6.658
6.830
6.608
6.648
313,828
+0.07(+1.12%)
Jul 18, 2022
6.652
6.740
6.564
6.574
176,798
+0.14(+2.18%)
Jul 15, 2022
6.299
6.874
6.139
6.434
800,637
+0.25(+3.97%)
Jul 14, 2022
5.943
6.200
5.854
6.189
248,440
+0.10(+1.59%)
Jul 13, 2022
6.032
6.118
5.950
6.092
158,391
-0.02(-0.35%)
Jul 12, 2022
6.195
6.197
5.943
6.113
327,792
-0.23(-3.61%)
Jul 11, 2022
6.330
6.359
6.071
6.342
288,863
+0.02(+0.28%)
Jul 08, 2022
6.474
6.474
6.277
6.324
240,361
-0.06(-0.97%)
Jul 07, 2022
6.209
6.447
6.208
6.386
466,145
+0.44(+7.33%)
Jul 06, 2022
6.652
6.652
5.739
5.950
875,926
-0.70(-10.56%)
Jul 05, 2022
6.741
6.887
6.521
6.652
374,353
-0.24(-3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.