Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tax Cl A
(NQ:
TAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
32.62
33.34
32.20
32.30
33,578
-0.48(-1.46%)
Sep 29, 2014
32.02
33.13
32.02
32.78
38,339
+0.55(+1.71%)
Sep 26, 2014
31.54
32.55
31.54
32.23
29,364
+0.81(+2.58%)
Sep 25, 2014
31.91
32.51
31.31
31.42
34,208
-0.50(-1.57%)
Sep 24, 2014
31.79
32.48
31.79
31.92
21,430
+0.11(+0.35%)
Sep 23, 2014
32.15
32.81
31.79
31.81
24,593
-0.42(-1.30%)
Sep 22, 2014
32.75
32.96
31.75
32.23
42,476
-0.58(-1.77%)
Sep 19, 2014
33.34
33.68
32.81
32.81
66,403
-0.57(-1.71%)
Sep 18, 2014
33.63
34.87
33.17
33.38
43,348
+0.72(+2.20%)
Sep 17, 2014
32.29
33.29
32.29
32.66
30,260
+0.23(+0.71%)
Sep 16, 2014
32.06
33.25
31.88
32.43
28,480
+0.37(+1.15%)
Sep 15, 2014
33.33
33.42
31.85
32.06
35,489
-1.27(-3.81%)
Sep 12, 2014
33.26
33.50
33.26
33.33
23,530
-0.02(-0.06%)
Sep 11, 2014
33.70
34.19
33.20
33.35
34,219
-0.38(-1.13%)
Sep 10, 2014
33.75
34.29
33.70
33.73
21,435
+0.00(+0.00%)
Sep 09, 2014
33.99
35.45
33.53
33.73
35,426
-0.19(-0.56%)
Sep 08, 2014
33.99
34.19
33.91
33.92
18,963
+0.01(+0.03%)
Sep 05, 2014
33.84
34.15
33.75
33.91
31,669
-0.07(-0.21%)
Sep 04, 2014
34.50
34.50
33.69
33.98
33,661
+0.23(+0.68%)
Sep 03, 2014
34.03
34.18
33.50
33.75
37,300
-0.25(-0.74%)
Sep 02, 2014
33.90
33.90
33.85
34.00
46,244
+0.11(+0.32%)
Aug 29, 2014
33.63
33.89
33.89
33.89
90,500
+0.29(+0.86%)
Aug 28, 2014
34.70
35.00
33.58
33.60
26,212
-1.30(-3.72%)
Aug 27, 2014
34.99
35.10
34.86
34.90
14,814
+0.01(+0.03%)
Aug 26, 2014
35.09
35.28
34.85
34.89
18,934
-0.20(-0.57%)
Aug 25, 2014
34.93
35.40
34.91
35.09
15,278
+0.19(+0.54%)
Aug 22, 2014
35.25
35.25
35.00
34.90
11,486
-0.35(-0.99%)
Aug 21, 2014
35.10
35.30
35.03
35.25
11,092
+0.15(+0.43%)
Aug 20, 2014
35.25
35.34
34.94
35.10
8,441
-0.14(-0.40%)
Aug 19, 2014
35.21
35.40
35.14
35.24
7,170
-0.06(-0.17%)
Aug 18, 2014
35.30
35.59
35.30
35.30
26,423
-0.01(-0.03%)
Aug 15, 2014
35.89
35.89
34.95
35.31
40,461
-0.18(-0.51%)
Aug 14, 2014
35.01
35.66
35.56
35.49
6,413
-0.07(-0.20%)
Aug 13, 2014
35.57
35.75
35.46
35.56
8,994
+0.10(+0.28%)
Aug 12, 2014
35.35
35.49
35.00
35.46
21,141
-0.22(-0.62%)
Aug 11, 2014
35.13
35.70
35.00
35.68
53,904
+0.47(+1.33%)
Aug 08, 2014
35.36
35.36
34.63
35.21
8,431
+0.01(+0.03%)
Aug 07, 2014
35.91
35.91
35.20
35.20
21,147
-0.57(-1.59%)
Aug 06, 2014
34.21
35.98
34.21
35.77
36,148
+1.24(+3.59%)
Aug 05, 2014
34.25
34.73
33.29
34.53
15,318
+0.30(+0.88%)
Aug 04, 2014
34.50
34.97
33.19
34.23
16,460
-0.29(-0.84%)
Aug 01, 2014
35.00
35.17
34.51
34.52
15,963
-0.59(-1.68%)
Jul 31, 2014
34.94
35.20
34.81
35.11
57,254
+0.03(+0.09%)
Jul 30, 2014
34.87
35.08
34.87
35.08
10,733
+0.34(+0.98%)
Jul 29, 2014
34.40
34.91
34.40
34.74
77,856
+0.31(+0.90%)
Jul 28, 2014
34.40
34.59
34.30
34.43
15,339
+0.03(+0.09%)
Jul 25, 2014
34.49
34.59
33.76
34.40
9,777
-0.30(-0.86%)
Jul 24, 2014
34.00
34.94
34.00
34.70
43,642
+0.65(+1.91%)
Jul 23, 2014
33.81
34.42
33.79
34.05
54,092
+0.29(+0.86%)
Jul 22, 2014
34.41
34.71
33.67
33.76
24,548
-0.78(-2.26%)
Jul 21, 2014
34.60
35.05
34.36
34.54
22,479
-0.16(-0.46%)
Jul 18, 2014
33.63
34.79
33.63
34.70
21,804
+0.97(+2.88%)
Jul 17, 2014
33.82
33.97
33.65
33.73
16,819
-0.24(-0.71%)
Jul 16, 2014
33.90
33.97
33.73
33.97
26,591
+0.07(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.