Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tax Cl A
(NQ:
TAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
14.70
14.70
14.35
14.40
64,383
-0.15(-1.03%)
Sep 28, 2017
14.20
14.60
14.20
14.55
49,759
+0.25(+1.75%)
Sep 27, 2017
14.30
14.35
14.10
14.30
81,815
+0.05(+0.35%)
Sep 26, 2017
14.25
14.35
14.20
14.25
41,738
+0.05(+0.35%)
Sep 25, 2017
14.15
14.30
14.00
14.20
43,086
+0.05(+0.35%)
Sep 22, 2017
14.10
14.15
14.10
14.15
27,435
+0.05(+0.35%)
Sep 21, 2017
14.15
14.20
14.00
14.10
59,593
-0.15(-1.05%)
Sep 20, 2017
14.30
14.35
14.15
14.25
28,575
-0.10(-0.70%)
Sep 19, 2017
14.20
14.35
14.10
14.35
54,188
+0.15(+1.06%)
Sep 18, 2017
14.25
14.50
14.05
14.20
89,092
-0.05(-0.35%)
Sep 15, 2017
14.10
14.35
14.00
14.25
138,752
+0.20(+1.42%)
Sep 14, 2017
14.00
14.05
14.00
14.05
71,575
+0.00(+0.00%)
Sep 13, 2017
14.00
14.05
13.85
14.05
78,257
+0.15(+1.08%)
Sep 12, 2017
13.90
13.95
13.75
13.90
61,696
+0.10(+0.72%)
Sep 11, 2017
13.75
13.85
13.60
13.80
93,195
+0.00(+0.00%)
Sep 08, 2017
13.75
13.95
12.95
13.80
42,630
-0.02(-0.18%)
Sep 07, 2017
13.90
14.05
13.80
13.82
73,509
-0.12(-0.90%)
Sep 06, 2017
11.75
14.60
11.75
13.95
209,788
+0.80(+6.08%)
Sep 05, 2017
13.45
13.45
12.60
13.15
41,008
-0.20(-1.50%)
Sep 01, 2017
13.50
13.50
13.20
13.35
16,392
-0.10(-0.74%)
Aug 31, 2017
13.55
13.75
13.35
13.45
42,926
+0.15(+1.13%)
Aug 30, 2017
13.60
13.65
13.05
13.30
38,147
-0.40(-2.92%)
Aug 29, 2017
13.75
13.75
13.50
13.70
16,822
-0.15(-1.08%)
Aug 28, 2017
13.90
13.90
13.60
13.85
23,680
-0.05(-0.36%)
Aug 25, 2017
13.70
13.90
13.60
13.90
16,446
+0.25(+1.83%)
Aug 24, 2017
13.75
13.75
13.55
13.65
13,732
-0.15(-1.09%)
Aug 23, 2017
13.75
13.80
13.65
13.80
12,731
-0.15(-1.08%)
Aug 22, 2017
13.45
13.95
13.40
13.95
32,261
+0.50(+3.72%)
Aug 21, 2017
13.65
13.65
13.40
13.45
26,942
-0.15(-1.10%)
Aug 18, 2017
13.75
13.85
13.40
13.60
42,540
-0.20(-1.45%)
Aug 17, 2017
14.00
14.00
13.80
13.80
32,012
-0.20(-1.43%)
Aug 16, 2017
13.95
14.20
13.90
14.00
23,105
+0.10(+0.72%)
Aug 15, 2017
13.90
13.90
13.85
13.90
21,185
+0.00(+0.00%)
Aug 14, 2017
13.86
14.00
13.80
13.90
25,169
+0.05(+0.36%)
Aug 11, 2017
13.80
13.90
13.75
13.85
34,108
+0.00(+0.00%)
Aug 10, 2017
13.85
14.00
13.80
13.85
22,374
-0.05(-0.36%)
Aug 09, 2017
13.75
13.95
13.75
13.90
99,924
+0.00(+0.00%)
Aug 08, 2017
13.95
14.05
13.85
13.90
26,433
-0.05(-0.36%)
Aug 07, 2017
14.05
14.10
13.95
13.95
29,341
+0.00(+0.00%)
Aug 04, 2017
14.10
14.10
13.90
13.95
21,190
-0.10(-0.71%)
Aug 03, 2017
14.25
14.25
14.00
14.05
15,452
-0.20(-1.40%)
Aug 02, 2017
14.05
14.25
13.97
14.25
13,297
+0.03(+0.18%)
Aug 01, 2017
14.00
14.30
14.00
14.22
18,206
+0.12(+0.89%)
Jul 31, 2017
13.95
14.20
13.85
14.10
14,741
+0.15(+1.08%)
Jul 28, 2017
14.25
14.45
13.95
13.95
22,907
-0.35(-2.45%)
Jul 27, 2017
14.35
14.43
14.05
14.30
17,268
+0.00(+0.00%)
Jul 26, 2017
14.16
14.40
14.15
14.30
28,388
+0.10(+0.70%)
Jul 25, 2017
13.90
14.30
13.90
14.20
19,758
+0.25(+1.79%)
Jul 24, 2017
14.20
14.20
13.90
13.95
26,756
-0.15(-1.06%)
Jul 21, 2017
14.25
14.35
13.95
14.10
75,355
-0.05(-0.35%)
Jul 20, 2017
14.30
13.85
14.15
22,269
+0.25(+1.80%)
Jul 19, 2017
13.90
14.22
13.90
13.90
25,579
+0.00(+0.00%)
Jul 18, 2017
13.80
14.00
13.70
13.90
30,153
+0.10(+0.72%)
Jul 17, 2017
13.70
13.85
13.60
13.80
27,208
+0.15(+1.10%)
Jul 14, 2017
13.55
13.75
13.55
13.65
28,772
+0.10(+0.74%)
Jul 13, 2017
13.55
13.60
13.45
13.55
24,570
+0.05(+0.37%)
Jul 12, 2017
13.60
13.90
13.40
13.50
30,897
-0.25(-1.82%)
Jul 11, 2017
13.55
13.85
13.35
13.75
46,845
+0.20(+1.48%)
Jul 10, 2017
13.35
13.70
13.25
13.55
52,466
+0.35(+2.65%)
Jul 07, 2017
13.30
13.30
13.10
13.20
30,454
-0.05(-0.38%)
Jul 06, 2017
13.25
13.70
13.20
13.25
50,824
-0.15(-1.12%)
Jul 05, 2017
13.25
13.45
13.10
13.40
47,130
+0.20(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.