Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tax Cl A
(NQ:
TAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 01, 2018
9.200
9.200
0
+0.00(+0.00%)
Jul 31, 2018
10.60
10.65
10.20
10.30
47,089
-0.30(-2.83%)
Jul 30, 2018
10.40
10.70
10.40
10.60
52,405
+0.20(+1.92%)
Jul 27, 2018
10.45
10.55
10.26
10.40
50,400
-0.10(-0.95%)
Jul 26, 2018
10.65
10.85
10.40
10.50
78,467
-0.50(-4.55%)
Jul 25, 2018
10.50
11.00
10.45
11.00
141,118
+0.40(+3.77%)
Jul 24, 2018
9.000
10.80
8.950
10.60
388,012
+2.17(+25.82%)
Jul 23, 2018
8.500
8.500
8.300
8.425
38,638
+0.12(+1.51%)
Jul 20, 2018
8.500
8.500
8.250
8.300
49,873
-0.15(-1.78%)
Jul 19, 2018
8.350
8.500
8.350
8.450
33,414
+0.05(+0.60%)
Jul 18, 2018
8.300
8.500
8.300
8.400
40,528
+0.05(+0.60%)
Jul 17, 2018
8.200
8.550
8.200
8.350
40,985
+0.15(+1.83%)
Jul 16, 2018
8.250
8.400
8.150
8.200
86,320
-0.10(-1.20%)
Jul 13, 2018
8.550
8.550
8.250
8.300
42,951
-0.25(-2.92%)
Jul 12, 2018
8.600
8.380
8.550
39,430
+0.10(+1.18%)
Jul 11, 2018
8.400
8.650
8.400
8.450
38,431
+0.05(+0.60%)
Jul 10, 2018
8.450
8.550
8.300
8.400
28,689
+0.00(+0.00%)
Jul 09, 2018
8.500
8.525
8.400
8.400
26,411
-0.10(-1.18%)
Jul 06, 2018
8.660
8.725
8.500
8.500
48,066
-0.05(-0.58%)
Jul 05, 2018
8.500
8.850
8.500
8.550
38,647
+0.05(+0.59%)
Jul 03, 2018
8.500
8.500
8.500
0
-0.15(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.