Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
28.77
29.48
28.65
28.83
0
-0.30(-1.03%)
Sep 26, 2013
29.27
29.70
29.04
29.13
111,716
-0.13(-0.44%)
Sep 25, 2013
28.54
29.32
28.24
29.26
85,106
+0.79(+2.77%)
Sep 24, 2013
28.48
29.08
28.21
28.47
147,082
+0.07(+0.25%)
Sep 23, 2013
28.79
28.92
28.40
28.40
94,916
-0.39(-1.35%)
Sep 20, 2013
29.03
29.11
28.59
28.79
0
-0.20(-0.69%)
Sep 19, 2013
29.17
29.17
28.80
28.99
49,029
-0.17(-0.58%)
Sep 18, 2013
28.82
29.50
28.74
29.16
0
+0.26(+0.90%)
Sep 17, 2013
28.60
29.05
28.24
28.90
0
+0.32(+1.12%)
Sep 16, 2013
29.25
29.30
28.50
28.58
0
-0.62(-2.12%)
Sep 13, 2013
29.54
29.73
29.10
29.20
0
-0.23(-0.78%)
Sep 12, 2013
29.78
30.03
29.34
29.43
0
-0.39(-1.31%)
Sep 11, 2013
29.27
30.70
29.27
29.82
0
+0.41(+1.39%)
Sep 10, 2013
29.19
29.43
29.09
29.41
202,297
+0.42(+1.45%)
Sep 09, 2013
29.23
29.43
28.71
28.99
0
-0.01(-0.03%)
Sep 06, 2013
28.60
29.32
28.00
29.00
0
+0.37(+1.29%)
Sep 05, 2013
27.71
28.69
27.71
28.63
0
+0.87(+3.13%)
Sep 04, 2013
27.08
28.11
27.08
27.76
0
+0.56(+2.06%)
Sep 03, 2013
26.55
27.50
26.55
27.20
0
+0.88(+3.34%)
Aug 30, 2013
26.08
26.42
25.90
26.32
0
+0.21(+0.80%)
Aug 29, 2013
25.85
26.11
25.70
26.11
24,610
+0.24(+0.93%)
Aug 28, 2013
25.78
26.07
25.65
25.87
0
+0.02(+0.08%)
Aug 27, 2013
25.78
25.86
25.01
25.85
114,284
-0.41(-1.56%)
Aug 26, 2013
26.12
26.41
26.11
26.26
0
+0.15(+0.57%)
Aug 23, 2013
25.88
26.19
25.66
26.11
0
+0.24(+0.93%)
Aug 22, 2013
25.58
26.10
25.52
25.87
42,219
+0.47(+1.85%)
Aug 21, 2013
25.92
25.92
25.40
25.40
0
-0.56(-2.16%)
Aug 20, 2013
25.68
26.13
25.47
25.96
33,974
+0.40(+1.56%)
Aug 19, 2013
25.67
25.80
25.52
25.56
115,888
-0.18(-0.70%)
Aug 16, 2013
25.29
25.90
25.03
25.74
0
+0.33(+1.30%)
Aug 15, 2013
25.68
26.13
25.37
25.41
72,786
-0.69(-2.64%)
Aug 14, 2013
26.31
26.31
25.79
26.10
81,918
-0.15(-0.57%)
Aug 13, 2013
26.33
26.37
25.86
26.25
72,821
-0.17(-0.64%)
Aug 12, 2013
26.00
26.84
26.00
26.42
97,127
+0.15(+0.57%)
Aug 09, 2013
25.63
26.33
25.52
26.27
73,252
+0.54(+2.10%)
Aug 08, 2013
25.33
25.93
25.09
25.73
73,323
+0.60(+2.39%)
Aug 07, 2013
25.43
25.49
24.94
25.13
63,006
-0.47(-1.84%)
Aug 06, 2013
25.67
25.71
25.12
25.60
63,844
-0.31(-1.20%)
Aug 05, 2013
25.38
26.09
25.26
25.91
58,750
+0.41(+1.61%)
Aug 02, 2013
26.13
26.14
25.21
25.50
190,431
-0.94(-3.56%)
Aug 01, 2013
25.99
26.51
25.99
26.44
92,179
+0.66(+2.56%)
Jul 31, 2013
26.14
26.34
25.72
25.78
0
-0.20(-0.77%)
Jul 30, 2013
26.07
26.18
25.89
25.98
0
+0.04(+0.15%)
Jul 29, 2013
25.67
26.08
25.45
25.94
0
+0.14(+0.54%)
Jul 26, 2013
25.76
25.88
25.67
25.80
0
-0.15(-0.58%)
Jul 25, 2013
25.71
26.07
25.63
25.95
0
+0.14(+0.54%)
Jul 24, 2013
26.38
26.47
25.47
25.81
0
-0.36(-1.38%)
Jul 23, 2013
26.44
26.50
26.07
26.17
0
-0.16(-0.61%)
Jul 22, 2013
26.66
26.61
26.32
26.33
0
-0.28(-1.05%)
Jul 19, 2013
26.62
26.79
26.49
26.61
0
-0.08(-0.30%)
Jul 18, 2013
26.61
26.88
26.44
26.69
0
+0.21(+0.79%)
Jul 17, 2013
26.81
26.94
26.33
26.48
76,821
-0.11(-0.41%)
Jul 16, 2013
26.82
27.10
26.46
26.59
0
-0.28(-1.04%)
Jul 15, 2013
26.57
27.04
26.22
26.87
0
+0.40(+1.51%)
Jul 12, 2013
26.22
26.72
26.08
26.47
0
+0.25(+0.95%)
Jul 11, 2013
25.66
26.23
25.38
26.22
0
+0.85(+3.35%)
Jul 10, 2013
24.52
25.50
24.52
25.37
0
+0.90(+3.68%)
Jul 09, 2013
24.65
24.75
24.25
24.47
0
+0.04(+0.16%)
Jul 08, 2013
24.38
24.66
24.31
24.43
127,465
+0.12(+0.49%)
Jul 05, 2013
23.73
24.31
23.61
24.31
0
+0.95(+4.07%)
Jul 03, 2013
22.93
23.41
22.64
23.36
0
+0.28(+1.21%)
Jul 02, 2013
23.14
23.26
22.75
23.08
0
-0.05(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.