Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.76
+0.24 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
4.511
4.512
4.491
4.499
329,609
-0.02(-0.45%)
Sep 27, 2012
4.495
4.524
4.475
4.520
291,332
+0.04(+0.91%)
Sep 26, 2012
4.495
4.503
4.467
4.479
273,908
-0.02(-0.45%)
Sep 25, 2012
4.528
4.552
4.499
4.499
334,165
-0.03(-0.72%)
Sep 24, 2012
4.520
4.536
4.511
4.532
285,806
+0.00(+0.00%)
Sep 21, 2012
4.524
4.540
4.520
4.532
301,086
+0.02(+0.36%)
Sep 20, 2012
4.499
4.528
4.491
4.515
206,547
-0.01(-0.18%)
Sep 19, 2012
4.528
4.532
4.507
4.524
309,703
+0.00(+0.06%)
Sep 18, 2012
4.509
4.521
4.497
4.521
378,283
+0.01(+0.27%)
Sep 17, 2012
4.537
4.537
4.489
4.509
512,291
-0.04(-0.80%)
Sep 14, 2012
4.505
4.545
4.501
4.545
487,565
+0.04(+0.89%)
Sep 13, 2012
4.440
4.525
4.436
4.505
443,901
+0.06(+1.36%)
Sep 12, 2012
4.432
4.448
4.428
4.444
283,673
+0.02(+0.36%)
Sep 11, 2012
4.416
4.440
4.408
4.428
328,355
+0.01(+0.27%)
Sep 10, 2012
4.416
4.436
4.416
4.416
385,480
-0.01(-0.27%)
Sep 07, 2012
4.424
4.432
4.416
4.428
241,644
+0.00(+0.09%)
Sep 06, 2012
4.384
4.424
4.380
4.424
442,457
+0.06(+1.48%)
Sep 05, 2012
4.368
4.376
4.352
4.360
206,875
-0.01(-0.28%)
Sep 04, 2012
4.380
4.388
4.360
4.372
454,865
-0.02(-0.46%)
Aug 31, 2012
4.376
4.392
4.359
4.392
360,213
+0.04(+0.83%)
Aug 30, 2012
4.380
4.380
4.344
4.356
260,146
-0.03(-0.64%)
Aug 29, 2012
4.388
4.392
4.380
4.384
202,043
+0.00(+0.00%)
Aug 27, 2012
4.388
4.392
4.372
4.384
253,822
+0.00(+0.09%)
Aug 24, 2012
4.368
4.400
4.360
4.380
295,136
+0.01(+0.28%)
Aug 23, 2012
4.388
4.388
4.352
4.368
247,633
-0.02(-0.46%)
Aug 22, 2012
4.392
4.408
4.380
4.388
310,258
-0.01(-0.22%)
Aug 21, 2012
4.390
4.418
4.378
4.398
476,176
+0.02(+0.36%)
Aug 20, 2012
4.390
4.394
4.378
4.382
270,888
-0.02(-0.36%)
Aug 17, 2012
4.382
4.398
4.378
4.398
226,320
+0.01(+0.27%)
Aug 16, 2012
4.386
4.394
4.374
4.386
400,346
+0.01(+0.18%)
Aug 15, 2012
4.370
4.390
4.350
4.378
455,014
+0.01(+0.27%)
Aug 14, 2012
4.374
4.385
4.358
4.366
312,726
+0.00(+0.00%)
Aug 13, 2012
4.378
4.378
4.346
4.366
344,072
-0.01(-0.18%)
Aug 10, 2012
4.354
4.374
4.346
4.374
263,051
+0.02(+0.37%)
Aug 09, 2012
4.334
4.370
4.334
4.358
248,377
+0.02(+0.55%)
Aug 08, 2012
4.302
4.342
4.302
4.334
235,092
+0.01(+0.28%)
Aug 07, 2012
4.306
4.342
4.306
4.322
225,392
+0.02(+0.46%)
Aug 06, 2012
4.294
4.318
4.294
4.302
166,836
+0.02(+0.37%)
Aug 03, 2012
4.270
4.314
4.270
4.286
351,611
+0.05(+1.13%)
Aug 02, 2012
4.246
4.266
4.206
4.238
301,733
-0.03(-0.75%)
Aug 01, 2012
4.274
4.282
4.254
4.270
188,849
+0.00(+0.09%)
Jul 31, 2012
4.274
4.282
4.258
4.266
306,515
+0.00(+0.00%)
Jul 30, 2012
4.270
4.286
4.254
4.266
244,240
-0.02(-0.37%)
Jul 27, 2012
4.218
4.286
4.218
4.282
436,812
+0.06(+1.52%)
Jul 26, 2012
4.206
4.222
4.186
4.218
269,479
+0.06(+1.54%)
Jul 25, 2012
4.162
4.174
4.146
4.154
293,613
+0.00(+0.00%)
Jul 24, 2012
4.214
4.222
4.142
4.154
445,992
-0.07(-1.61%)
Jul 23, 2012
4.190
4.226
4.166
4.222
258,211
-0.02(-0.57%)
Jul 20, 2012
4.254
4.254
4.234
4.246
161,036
-0.02(-0.50%)
Jul 19, 2012
4.259
4.275
4.239
4.267
228,142
+0.02(+0.37%)
Jul 18, 2012
4.223
4.259
4.219
4.251
330,307
+0.02(+0.47%)
Jul 17, 2012
4.208
4.231
4.176
4.231
217,954
+0.03(+0.76%)
Jul 16, 2012
4.200
4.208
4.188
4.200
161,951
-0.01(-0.28%)
Jul 13, 2012
4.148
4.211
4.144
4.211
243,839
+0.08(+1.92%)
Jul 12, 2012
4.140
4.148
4.116
4.132
188,395
-0.04(-0.86%)
Jul 11, 2012
4.156
4.175
4.144
4.168
217,564
+0.01(+0.19%)
Jul 10, 2012
4.192
4.203
4.144
4.160
339,095
-0.02(-0.38%)
Jul 09, 2012
4.176
4.184
4.160
4.176
225,976
-0.00(-0.09%)
Jul 06, 2012
4.176
4.188
4.164
4.180
151,796
-0.04(-0.85%)
Jul 05, 2012
4.204
4.223
4.192
4.215
271,192
+0.02(+0.38%)
Jul 03, 2012
4.219
4.219
4.196
4.200
161,651
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.