Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.39
+0.11 (+0.51%)
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
6.057
6.113
6.038
6.100
387,003
+0.07(+1.24%)
Sep 29, 2005
6.032
6.038
5.941
6.026
256,185
+0.01(+0.16%)
Sep 28, 2005
5.985
6.029
5.935
6.016
302,035
+0.04(+0.73%)
Sep 27, 2005
6.026
6.041
5.870
5.973
596,055
-0.07(-1.19%)
Sep 26, 2005
6.091
6.091
5.963
6.044
405,599
-0.02(-0.36%)
Sep 23, 2005
6.066
6.066
5.969
6.066
535,776
+0.04(+0.62%)
Sep 22, 2005
6.119
6.172
5.963
6.029
479,345
-0.11(-1.83%)
Sep 21, 2005
6.231
6.235
6.110
6.141
433,815
-0.11(-1.80%)
Sep 20, 2005
6.250
6.300
6.238
6.253
410,088
+0.01(+0.15%)
Sep 19, 2005
6.247
6.284
6.191
6.244
380,590
-0.01(-0.15%)
Sep 16, 2005
6.185
6.253
6.253
6.253
358,787
+0.05(+0.86%)
Sep 15, 2005
6.222
6.250
6.166
6.200
336,343
-0.01(-0.10%)
Sep 14, 2005
6.269
6.269
6.206
6.206
498,903
-0.05(-0.80%)
Sep 13, 2005
6.284
6.306
6.250
6.256
421,951
-0.04(-0.64%)
Sep 12, 2005
6.272
6.316
6.272
6.297
278,950
+0.01(+0.20%)
Sep 09, 2005
6.272
6.300
6.247
6.284
423,555
+0.00(+0.05%)
Sep 08, 2005
6.256
6.300
6.241
6.281
321,914
+0.01(+0.15%)
Sep 07, 2005
6.260
6.313
6.238
6.272
403,355
+0.03(+0.50%)
Sep 06, 2005
6.260
6.266
6.241
6.241
397,583
+0.01(+0.20%)
Sep 02, 2005
6.253
6.256
6.219
6.228
277,988
-0.01(-0.10%)
Sep 01, 2005
6.269
6.269
6.225
6.235
306,524
-0.03(-0.55%)
Aug 31, 2005
6.297
6.297
6.210
6.269
450,488
+0.03(+0.50%)
Aug 30, 2005
6.278
6.284
6.194
6.238
420,669
-0.04(-0.60%)
Aug 29, 2005
6.269
6.284
6.238
6.275
354,939
-0.01(-0.15%)
Aug 26, 2005
6.300
6.316
6.266
6.284
421,310
+0.01(+0.15%)
Aug 25, 2005
6.272
6.284
6.253
6.275
474,535
-0.02(-0.30%)
Aug 24, 2005
6.263
6.313
6.247
6.294
367,123
+0.02(+0.35%)
Aug 23, 2005
6.297
6.300
6.238
6.272
409,126
-0.01(-0.20%)
Aug 22, 2005
6.322
6.341
6.269
6.284
418,745
-0.08(-1.23%)
Aug 19, 2005
6.344
6.362
6.306
6.362
502,110
+0.05(+0.79%)
Aug 18, 2005
6.309
6.325
6.284
6.313
615,934
+0.00(+0.00%)
Aug 17, 2005
6.300
6.319
6.272
6.313
422,272
+0.00(+0.00%)
Aug 16, 2005
6.313
6.319
6.297
6.313
416,821
+0.01(+0.10%)
Aug 15, 2005
6.319
6.322
6.284
6.306
287,607
+0.00(+0.00%)
Aug 12, 2005
6.300
6.322
6.284
6.306
218,991
-0.01(-0.10%)
Aug 11, 2005
6.294
6.322
6.260
6.312
321,273
+0.01(+0.15%)
Aug 10, 2005
6.269
6.325
6.269
6.303
295,302
+0.05(+0.75%)
Aug 09, 2005
6.260
6.288
6.244
6.256
367,444
-0.02(-0.30%)
Aug 08, 2005
6.328
6.362
6.244
6.275
428,043
-0.05(-0.84%)
Aug 05, 2005
6.297
6.331
6.269
6.328
292,416
+0.04(+0.59%)
Aug 04, 2005
6.306
6.331
6.275
6.291
322,876
-0.02(-0.30%)
Aug 03, 2005
6.300
6.359
6.288
6.309
421,631
+0.01(+0.15%)
Aug 02, 2005
6.281
6.316
6.266
6.300
472,932
+0.02(+0.28%)
Aug 01, 2005
6.300
6.347
6.272
6.282
399,828
-0.03(-0.53%)
Jul 29, 2005
6.316
6.362
6.260
6.316
496,979
+0.04(+0.70%)
Jul 28, 2005
6.263
6.316
6.250
6.272
452,091
+0.02(+0.40%)
Jul 27, 2005
6.235
6.263
6.228
6.247
347,565
+0.02(+0.30%)
Jul 26, 2005
6.235
6.250
6.216
6.228
443,754
+0.01(+0.10%)
Jul 25, 2005
6.253
6.253
6.213
6.222
435,739
-0.03(-0.50%)
Jul 22, 2005
6.250
6.253
6.216
6.253
363,276
+0.02(+0.25%)
Jul 21, 2005
6.238
6.253
6.206
6.238
386,682
+0.00(+0.00%)
Jul 20, 2005
6.219
6.238
6.206
6.238
476,459
-0.02(-0.25%)
Jul 19, 2005
6.250
6.260
6.222
6.253
420,348
+0.03(+0.45%)
Jul 18, 2005
6.256
6.300
6.225
6.225
409,126
-0.03(-0.45%)
Jul 15, 2005
6.231
6.269
6.219
6.253
331,213
-0.01(-0.10%)
Jul 14, 2005
6.238
6.266
6.216
6.260
436,059
+0.02(+0.40%)
Jul 13, 2005
6.231
6.235
6.206
6.235
338,266
+0.00(+0.05%)
Jul 12, 2005
6.238
6.238
6.206
6.231
410,729
-0.01(-0.10%)
Jul 11, 2005
6.235
6.238
6.206
6.238
364,238
+0.02(+0.30%)
Jul 08, 2005
6.194
6.235
6.175
6.219
380,269
+0.02(+0.40%)
Jul 07, 2005
6.172
6.194
6.138
6.194
287,927
+0.02(+0.35%)
Jul 06, 2005
6.191
6.191
6.160
6.172
487,681
-0.01(-0.20%)
Jul 05, 2005
6.175
6.194
6.153
6.185
307,806
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.