Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.66
+0.07 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
6.130
6.164
6.095
6.111
438,218
+0.01(+0.20%)
Sep 28, 2006
6.055
6.105
6.055
6.099
338,841
+0.04(+0.72%)
Sep 27, 2006
6.030
6.070
6.030
6.055
326,339
+0.02(+0.41%)
Sep 26, 2006
6.080
6.080
6.021
6.030
551,058
-0.05(-0.82%)
Sep 25, 2006
6.033
6.083
6.030
6.080
447,514
+0.06(+1.04%)
Sep 22, 2006
6.030
6.042
5.996
6.017
334,033
-0.01(-0.16%)
Sep 21, 2006
6.002
6.039
5.992
6.027
367,372
+0.03(+0.57%)
Sep 20, 2006
6.036
6.086
5.961
5.992
828,030
-0.12(-2.04%)
Sep 19, 2006
6.120
6.167
6.067
6.117
533,747
-0.01(-0.20%)
Sep 18, 2006
6.148
6.201
6.111
6.130
533,427
+0.00(+0.05%)
Sep 15, 2006
6.117
6.136
6.086
6.127
257,417
+0.01(+0.20%)
Sep 14, 2006
6.105
6.123
6.099
6.114
344,291
+0.02(+0.31%)
Sep 13, 2006
6.117
6.117
6.070
6.095
405,520
-0.02(-0.31%)
Sep 12, 2006
6.036
6.139
6.021
6.114
318,645
+0.07(+1.24%)
Sep 11, 2006
6.014
6.074
5.996
6.039
323,454
+0.03(+0.47%)
Sep 08, 2006
6.002
6.033
5.996
6.011
260,302
+0.02(+0.36%)
Sep 07, 2006
5.989
6.014
5.943
5.989
424,754
-0.01(-0.10%)
Sep 06, 2006
6.067
6.080
5.989
5.996
287,550
-0.09(-1.44%)
Sep 05, 2006
6.064
6.086
6.045
6.083
284,986
+0.02(+0.41%)
Sep 01, 2006
6.052
6.074
6.033
6.058
287,871
+0.01(+0.21%)
Aug 31, 2006
6.033
6.064
6.021
6.045
372,501
+0.03(+0.52%)
Aug 30, 2006
6.021
6.037
6.008
6.014
282,421
-0.02(-0.31%)
Aug 29, 2006
6.017
6.052
6.005
6.033
345,894
+0.02(+0.31%)
Aug 28, 2006
6.014
6.027
5.992
6.014
351,985
+0.01(+0.16%)
Aug 25, 2006
5.977
6.014
5.977
6.005
428,921
+0.01(+0.10%)
Aug 24, 2006
6.027
6.027
5.986
5.999
407,764
-0.04(-0.67%)
Aug 23, 2006
6.042
6.042
5.999
6.039
384,683
-0.00(-0.05%)
Aug 22, 2006
6.033
6.080
5.999
6.042
406,481
-0.05(-0.82%)
Aug 21, 2006
6.083
6.111
6.061
6.092
556,187
+0.02(+0.36%)
Aug 18, 2006
6.042
6.077
6.036
6.070
274,086
+0.03(+0.57%)
Aug 17, 2006
6.052
6.067
6.021
6.036
416,740
-0.02(-0.31%)
Aug 16, 2006
6.017
6.064
6.017
6.055
464,504
+0.04(+0.73%)
Aug 15, 2006
6.017
6.030
6.005
6.011
518,681
+0.01(+0.10%)
Aug 14, 2006
5.968
6.005
5.952
6.005
440,141
+0.04(+0.63%)
Aug 11, 2006
5.958
5.989
5.927
5.968
301,655
+0.01(+0.21%)
Aug 10, 2006
5.974
5.974
5.927
5.955
441,423
-0.02(-0.31%)
Aug 09, 2006
5.971
5.989
5.938
5.974
516,116
+0.04(+0.63%)
Aug 08, 2006
5.964
5.964
5.921
5.936
483,097
-0.02(-0.42%)
Aug 07, 2006
5.952
5.999
5.914
5.961
410,328
+0.02(+0.37%)
Aug 04, 2006
5.939
5.974
5.927
5.939
288,832
+0.01(+0.11%)
Aug 03, 2006
5.914
5.943
5.902
5.933
327,301
+0.01(+0.16%)
Aug 02, 2006
5.939
5.952
5.899
5.924
458,734
-0.02(-0.42%)
Aug 01, 2006
5.936
5.949
5.911
5.949
244,594
+0.01(+0.21%)
Jul 31, 2006
5.924
5.939
5.880
5.936
381,477
+0.03(+0.53%)
Jul 28, 2006
5.933
5.939
5.890
5.905
433,089
-0.02(-0.37%)
Jul 27, 2006
5.868
5.927
5.868
5.927
281,780
+0.05(+0.90%)
Jul 26, 2006
5.896
5.896
5.865
5.874
325,698
-0.01(-0.11%)
Jul 25, 2006
5.924
5.949
5.877
5.880
367,051
-0.05(-0.84%)
Jul 24, 2006
5.930
5.955
5.896
5.930
469,634
+0.01(+0.21%)
Jul 21, 2006
5.905
5.961
5.899
5.918
459,055
-0.02(-0.42%)
Jul 20, 2006
5.905
5.943
5.877
5.943
305,181
-0.01(-0.10%)
Jul 19, 2006
5.939
5.974
5.914
5.949
339,803
+0.02(+0.26%)
Jul 18, 2006
5.855
5.968
5.855
5.933
288,832
+0.07(+1.17%)
Jul 17, 2006
5.865
5.893
5.840
5.865
395,261
-0.01(-0.21%)
Jul 14, 2006
5.880
5.910
5.865
5.877
262,225
-0.02(-0.26%)
Jul 13, 2006
5.933
5.983
5.871
5.893
301,335
-0.06(-1.00%)
Jul 12, 2006
5.974
5.974
5.930
5.952
314,799
-0.01(-0.10%)
Jul 11, 2006
5.974
5.996
5.949
5.958
314,157
-0.05(-0.78%)
Jul 10, 2006
5.999
6.017
5.949
6.005
357,755
+0.01(+0.10%)
Jul 07, 2006
5.968
5.999
5.921
5.999
257,096
+0.05(+0.79%)
Jul 06, 2006
5.983
5.989
5.911
5.952
249,723
+0.01(+0.10%)
Jul 05, 2006
6.014
6.014
5.871
5.946
383,080
-0.07(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.