Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.40
+0.12 (+0.56%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
6.773
6.773
6.684
6.684
271,313
-0.06(-0.95%)
Sep 29, 2014
6.753
6.763
6.714
6.748
238,532
-0.03(-0.43%)
Sep 26, 2014
6.743
6.783
6.714
6.778
180,933
+0.03(+0.51%)
Sep 25, 2014
6.827
6.827
6.738
6.743
292,846
-0.08(-1.15%)
Sep 24, 2014
6.792
6.827
6.783
6.822
246,725
+0.04(+0.65%)
Sep 23, 2014
6.773
6.812
6.763
6.778
249,936
-0.00(-0.07%)
Sep 22, 2014
6.832
6.837
6.768
6.783
288,302
-0.06(-0.86%)
Sep 19, 2014
6.900
6.905
6.842
6.842
259,566
-0.03(-0.38%)
Sep 18, 2014
6.872
6.911
6.862
6.867
266,817
+0.02(+0.36%)
Sep 17, 2014
6.799
6.858
6.799
6.843
283,316
+0.04(+0.57%)
Sep 16, 2014
6.784
6.809
6.760
6.804
297,572
+0.02(+0.29%)
Sep 15, 2014
6.779
6.784
6.755
6.784
389,929
+0.01(+0.14%)
Sep 12, 2014
6.775
6.779
6.736
6.775
240,205
+0.00(+0.00%)
Sep 11, 2014
6.784
6.804
6.760
6.775
315,739
-0.02(-0.29%)
Sep 10, 2014
6.784
6.799
6.775
6.794
182,956
+0.02(+0.29%)
Sep 09, 2014
6.804
6.818
6.775
6.775
287,612
-0.02(-0.36%)
Sep 08, 2014
6.804
6.833
6.760
6.799
215,047
+0.00(+0.07%)
Sep 05, 2014
6.799
6.804
6.765
6.794
169,010
+0.01(+0.14%)
Sep 04, 2014
6.819
6.828
6.784
6.784
259,785
-0.01(-0.20%)
Sep 03, 2014
6.799
6.814
6.789
6.798
164,846
+0.03(+0.49%)
Sep 02, 2014
6.784
6.794
6.755
6.765
256,708
-0.00(-0.07%)
Aug 29, 2014
6.779
6.770
6.770
6.770
223,527
+0.02(+0.29%)
Aug 28, 2014
6.736
6.755
6.716
6.750
161,593
+0.01(+0.14%)
Aug 27, 2014
6.745
6.775
6.740
6.740
286,201
+0.00(+0.00%)
Aug 26, 2014
6.716
6.745
6.716
6.740
306,392
+0.03(+0.44%)
Aug 25, 2014
6.697
6.731
6.697
6.711
171,593
+0.04(+0.59%)
Aug 22, 2014
6.677
6.711
6.677
6.672
178,766
-0.01(-0.15%)
Aug 21, 2014
6.657
6.716
6.653
6.682
246,609
+0.04(+0.59%)
Aug 20, 2014
6.697
6.736
6.614
6.643
443,229
-0.05(-0.68%)
Aug 19, 2014
6.620
6.698
6.606
6.688
341,985
+0.10(+1.47%)
Aug 18, 2014
6.606
6.625
6.586
6.591
195,776
+0.03(+0.44%)
Aug 15, 2014
6.533
6.567
6.523
6.562
368,315
+0.05(+0.82%)
Aug 14, 2014
6.460
6.518
6.460
6.509
173,609
+0.05(+0.75%)
Aug 13, 2014
6.475
6.480
6.431
6.460
609,881
+0.01(+0.23%)
Aug 12, 2014
6.494
6.518
6.445
6.445
292,977
-0.05(-0.82%)
Aug 11, 2014
6.475
6.513
6.471
6.499
210,500
+0.06(+0.98%)
Aug 08, 2014
6.378
6.421
6.363
6.436
219,847
+0.08(+1.30%)
Aug 07, 2014
6.368
6.392
6.349
6.353
218,812
+0.01(+0.15%)
Aug 06, 2014
6.368
6.387
6.319
6.344
286,185
-0.03(-0.53%)
Aug 05, 2014
6.402
6.426
6.363
6.378
303,017
-0.04(-0.60%)
Aug 04, 2014
6.470
6.475
6.392
6.416
376,316
-0.02(-0.38%)
Aug 01, 2014
6.445
6.484
6.421
6.441
300,130
-0.02(-0.30%)
Jul 31, 2014
6.596
6.610
6.460
6.460
465,143
-0.16(-2.42%)
Jul 30, 2014
6.693
6.703
6.619
6.620
247,689
-0.06(-0.87%)
Jul 29, 2014
6.683
6.703
6.654
6.678
302,926
+0.01(+0.15%)
Jul 28, 2014
6.678
6.688
6.659
6.669
177,607
+0.00(+0.05%)
Jul 25, 2014
6.664
6.673
6.649
6.665
130,451
+0.00(+0.02%)
Jul 24, 2014
6.664
6.669
6.639
6.664
182,627
+0.01(+0.22%)
Jul 23, 2014
6.615
6.660
6.615
6.649
256,854
+0.06(+0.88%)
Jul 22, 2014
6.644
6.664
6.591
6.591
310,462
-0.03(-0.38%)
Jul 21, 2014
6.607
6.636
6.597
6.616
223,957
+0.01(+0.15%)
Jul 18, 2014
6.592
6.616
6.578
6.607
211,672
+0.04(+0.59%)
Jul 17, 2014
6.607
6.641
6.568
6.568
351,107
-0.07(-1.02%)
Jul 16, 2014
6.650
6.650
6.621
6.636
243,220
+0.02(+0.29%)
Jul 15, 2014
6.650
6.650
6.612
6.616
312,057
-0.03(-0.51%)
Jul 14, 2014
6.597
6.684
6.578
6.650
455,186
+0.09(+1.32%)
Jul 11, 2014
6.554
6.592
6.554
6.563
163,301
-0.01(-0.15%)
Jul 10, 2014
6.515
6.583
6.501
6.573
294,516
+0.03(+0.44%)
Jul 09, 2014
6.530
6.559
6.530
6.544
294,503
+0.01(+0.15%)
Jul 08, 2014
6.568
6.568
6.501
6.535
310,901
-0.03(-0.51%)
Jul 07, 2014
6.530
6.575
6.520
6.568
358,129
+0.04(+0.59%)
Jul 03, 2014
6.506
6.530
6.530
6.530
157,710
+0.04(+0.59%)
Jul 02, 2014
6.520
6.525
6.481
6.491
273,538
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.