Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.13
+0.10 (+0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
5.546
5.546
5.367
5.413
296,385
-0.17(-2.97%)
Sep 29, 2011
5.618
5.668
5.496
5.579
160,700
+0.05(+0.96%)
Sep 28, 2011
5.655
5.661
5.519
5.526
158,717
-0.10(-1.71%)
Sep 27, 2011
5.665
5.731
5.612
5.622
257,287
+0.12(+2.17%)
Sep 26, 2011
5.466
5.519
5.403
5.502
213,239
+0.06(+1.16%)
Sep 23, 2011
5.466
5.483
5.353
5.440
286,432
-0.03(-0.48%)
Sep 22, 2011
5.522
5.529
5.433
5.466
199,142
-0.23(-4.01%)
Sep 21, 2011
5.844
5.877
5.695
5.695
165,678
-0.16(-2.68%)
Sep 20, 2011
5.888
5.934
5.833
5.851
158,997
-0.01(-0.17%)
Sep 19, 2011
5.858
5.871
5.786
5.861
141,485
-0.10(-1.66%)
Sep 16, 2011
5.983
6.009
5.932
5.960
130,197
-0.01(-0.22%)
Sep 15, 2011
5.940
5.983
5.930
5.973
103,372
+0.08(+1.28%)
Sep 14, 2011
5.842
5.924
5.782
5.897
136,845
+0.07(+1.24%)
Sep 13, 2011
5.825
5.884
5.792
5.825
258,471
+0.00(+0.00%)
Sep 12, 2011
5.749
5.825
5.700
5.825
149,224
-0.02(-0.39%)
Sep 09, 2011
5.914
5.914
5.782
5.848
174,414
-0.15(-2.58%)
Sep 08, 2011
6.003
6.072
5.973
6.003
121,944
-0.05(-0.76%)
Sep 07, 2011
5.986
6.069
5.983
6.049
189,434
+0.10(+1.60%)
Sep 06, 2011
5.772
5.953
5.759
5.953
130,893
-0.06(-1.04%)
Sep 02, 2011
6.072
6.072
5.927
6.016
188,930
-0.15(-2.40%)
Sep 01, 2011
6.236
6.243
6.154
6.164
152,932
-0.04(-0.58%)
Aug 31, 2011
6.240
6.283
6.181
6.200
135,648
+0.03(+0.48%)
Aug 30, 2011
6.144
6.191
6.075
6.171
59,243
+0.01(+0.16%)
Aug 29, 2011
6.102
6.174
6.082
6.161
245,411
+0.13(+2.07%)
Aug 26, 2011
5.904
6.039
5.795
6.036
195,642
+0.06(+1.05%)
Aug 25, 2011
6.055
6.082
5.917
5.973
157,025
-0.05(-0.87%)
Aug 24, 2011
5.944
6.041
5.917
6.026
152,266
+0.10(+1.63%)
Aug 23, 2011
5.743
5.940
5.713
5.929
232,682
+0.23(+3.96%)
Aug 22, 2011
5.888
5.904
5.700
5.703
227,468
-0.06(-0.99%)
Aug 19, 2011
5.777
5.947
5.744
5.760
295,031
-0.14(-2.38%)
Aug 18, 2011
6.032
6.038
5.816
5.901
309,958
-0.29(-4.70%)
Aug 17, 2011
6.169
6.221
6.125
6.192
316,342
+0.05(+0.74%)
Aug 16, 2011
6.202
6.231
6.061
6.146
123,133
-0.09(-1.42%)
Aug 15, 2011
6.149
6.254
6.146
6.234
98,133
+0.18(+3.03%)
Aug 12, 2011
6.077
6.100
6.002
6.051
179,670
+0.04(+0.65%)
Aug 11, 2011
5.754
6.068
5.711
6.012
276,865
+0.30(+5.33%)
Aug 10, 2011
5.662
5.829
5.656
5.708
416,128
-0.14(-2.35%)
Aug 09, 2011
5.858
5.849
5.473
5.845
522,585
+0.22(+3.95%)
Aug 08, 2011
5.858
5.914
5.594
5.623
480,556
-0.49(-8.07%)
Aug 05, 2011
6.290
6.519
5.924
6.117
537,634
-0.16(-2.50%)
Aug 04, 2011
6.502
6.545
6.247
6.274
322,518
-0.38(-5.65%)
Aug 03, 2011
6.597
6.650
6.457
6.650
304,712
+0.03(+0.49%)
Aug 02, 2011
6.708
6.757
6.610
6.617
226,262
-0.16(-2.32%)
Aug 01, 2011
6.846
6.885
6.742
6.774
119,239
-0.01(-0.11%)
Jul 29, 2011
6.784
6.826
6.741
6.781
140,590
-0.10(-1.51%)
Jul 28, 2011
6.937
6.973
6.869
6.885
72,430
-0.06(-0.85%)
Jul 27, 2011
7.048
7.048
6.944
6.944
325,109
-0.14(-1.98%)
Jul 26, 2011
7.111
7.111
6.914
7.084
299,733
-0.02(-0.23%)
Jul 25, 2011
7.120
7.150
7.078
7.101
64,462
-0.06(-0.87%)
Jul 22, 2011
7.169
7.169
7.163
7.163
101,755
+0.03(+0.41%)
Jul 21, 2011
7.048
7.143
7.029
7.133
124,678
+0.13(+1.92%)
Jul 20, 2011
7.032
7.035
6.980
6.999
103,948
-0.01(-0.11%)
Jul 19, 2011
6.952
7.007
6.952
7.007
126,083
+0.09(+1.27%)
Jul 18, 2011
6.958
6.958
6.867
6.919
66,523
-0.04(-0.56%)
Jul 15, 2011
6.978
7.000
6.939
6.958
69,374
+0.01(+0.09%)
Jul 14, 2011
7.020
7.039
6.932
6.952
85,382
-0.04(-0.56%)
Jul 13, 2011
6.968
7.085
6.968
6.991
72,526
+0.04(+0.51%)
Jul 12, 2011
6.978
6.997
6.939
6.955
106,273
-0.02(-0.34%)
Jul 11, 2011
7.017
7.079
6.958
6.978
101,706
-0.15(-2.09%)
Jul 08, 2011
7.137
7.163
7.023
7.127
204,517
-0.09(-1.26%)
Jul 07, 2011
7.209
7.235
7.202
7.218
139,077
+0.07(+0.91%)
Jul 06, 2011
7.140
7.170
7.105
7.153
144,853
+0.01(+0.18%)
Jul 05, 2011
7.127
7.157
7.105
7.140
118,569
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.