Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.267	6.314	6.267	6.293	72,300	-0.01(-0.13%)
Sep 27, 2002	6.322	6.322	6.263	6.301	65,942	-0.01(-0.20%)
Sep 26, 2002	6.339	6.365	6.297	6.314	72,065	-0.06(-0.87%)
Sep 25, 2002	6.407	6.407	6.348	6.369	66,884	-0.00(-0.07%)
Sep 24, 2002	6.365	6.407	6.356	6.373	84,311	+0.01(+0.13%)
Sep 23, 2002	6.306	6.365	6.306	6.365	47,572	+0.05(+0.81%)
Sep 20, 2002	6.327	6.361	6.301	6.314	36,032	-0.06(-0.87%)
Sep 19, 2002	6.327	6.369	6.293	6.369	62,645	+0.04(+0.67%)
Sep 18, 2002	6.250	6.327	6.250	6.327	2,119,571	+0.08(+1.22%)
Sep 17, 2002	6.221	6.250	6.199	6.250	102,681	+0.03(+0.55%)
Sep 16, 2002	6.284	6.284	6.178	6.216	71,594	-0.07(-1.08%)
Sep 13, 2002	6.284	6.289	6.255	6.284	22,373	-0.00(-0.07%)
Sep 12, 2002	6.289	6.322	6.250	6.289	83,840	-0.04(-0.60%)
Sep 11, 2002	6.289	6.327	6.259	6.327	49,927	+0.08(+1.22%)
Sep 10, 2002	6.276	6.293	6.216	6.250	147,427	-0.03(-0.41%)
Sep 09, 2002	6.267	6.322	6.263	6.276	27,083	+0.00(+0.00%)
Sep 06, 2002	6.361	6.361	6.276	6.276	37,210	-0.08(-1.34%)
Sep 05, 2002	6.322	6.365	6.322	6.361	17,898	+0.03(+0.54%)
Sep 04, 2002	6.284	6.369	6.263	6.327	235,507	+0.05(+0.74%)
Sep 03, 2002	6.280	6.280	6.263	6.280	30,851	+0.00(+0.00%)
Aug 30, 2002	6.267	6.280	6.225	6.280	16,721	+0.04(+0.61%)
Aug 29, 2002	6.250	6.263	6.225	6.242	777,176	+0.01(+0.14%)
Aug 28, 2002	6.229	6.238	6.204	6.233	30,380	+0.03(+0.48%)
Aug 27, 2002	6.212	6.242	6.199	6.204	69,945	+0.03(+0.55%)
Aug 26, 2002	6.144	6.242	6.119	6.170	117,047	+0.01(+0.21%)
Aug 23, 2002	6.233	6.259	6.157	6.157	86,431	-0.05(-0.75%)
Aug 22, 2002	6.212	6.263	6.182	6.204	102,210	+0.00(+0.07%)
Aug 21, 2002	6.242	6.242	6.165	6.199	25,199	-0.06(-1.02%)
Aug 20, 2002	6.199	6.263	6.157	6.263	32,971	+0.03(+0.41%)
Aug 16, 2002	6.238	6.259	6.161	6.238	58,641	+0.04(+0.69%)
Aug 15, 2002	6.216	6.216	6.127	6.195	30,380	-0.06(-1.02%)
Aug 14, 2002	6.114	6.259	6.076	6.259	126,938	+0.17(+2.72%)
Aug 13, 2002	6.034	6.093	6.034	6.093	24,963	+0.06(+1.06%)
Aug 12, 2002	6.017	6.034	5.987	6.030	50,163	-0.08(-1.39%)
Aug 07, 2002	6.136	6.174	6.072	6.114	39,094	-0.04(-0.62%)
Aug 06, 2002	6.153	6.195	6.114	6.153	66,177	+0.00(+0.00%)
Aug 05, 2002	6.148	6.153	6.089	6.153	56,757	+0.01(+0.14%)
Aug 02, 2002	6.119	6.157	6.076	6.144	76,304	+0.02(+0.28%)
Aug 01, 2002	6.114	6.127	6.093	6.127	22,373	+0.01(+0.21%)
Jul 31, 2002	6.068	6.114	5.996	6.114	71,594	+0.06(+0.91%)
Jul 30, 2002	6.008	6.080	6.008	6.059	21,666	+0.03(+0.56%)
Jul 29, 2002	6.102	6.102	6.008	6.025	55,344	-0.08(-1.39%)
Jul 26, 2002	6.055	6.110	6.055	6.110	30,380	+0.01(+0.21%)
Jul 25, 2002	6.051	6.097	6.030	6.097	42,626	+0.01(+0.21%)
Jul 24, 2002	6.017	6.085	6.013	6.085	35,561	+0.06(+0.99%)
Jul 23, 2002	6.114	6.114	6.017	6.025	32,029	-0.09(-1.46%)
Jul 22, 2002	6.072	6.114	6.059	6.114	49,456	+0.00(+0.00%)
Jul 19, 2002	6.076	6.114	6.076	6.114	9,655	+0.04(+0.70%)
Jul 17, 2002	6.068	6.072	6.034	6.072	22,844	+0.03(+0.49%)
Jul 12, 2002	6.046	6.051	6.013	6.042	28,260	-0.00(-0.07%)
Jul 11, 2002	6.030	6.046	5.991	6.046	91,612	+0.03(+0.56%)
Jul 10, 2002	6.025	6.042	5.953	6.013	36,503	-0.01(-0.21%)
Jul 09, 2002	6.013	6.025	6.013	6.025	39,329	+0.02(+0.28%)
Jul 08, 2002	5.940	6.008	5.940	6.008	51,576	+0.07(+1.14%)
Jul 05, 2002	5.894	5.940	5.894	5.940	13,894	+0.00(+0.07%)
Jul 04, 2002	5.945	5.945	5.885	5.936	28,731	+0.00(+0.00%)
Jul 03, 2002	5.945	5.945	5.885	5.936	28,731	-0.01(-0.14%)
Jul 02, 2002	5.936	5.945	5.923	5.945	76,775	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.