Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.04 (-0.39%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
7.783
7.808
7.771
7.771
60,834
-0.01(-0.08%)
Sep 29, 2014
7.747
7.777
7.722
7.777
60,383
+0.02(+0.31%)
Sep 26, 2014
7.722
7.777
7.710
7.753
97,182
+0.04(+0.55%)
Sep 25, 2014
7.716
7.741
7.710
7.710
73,745
-0.03(-0.39%)
Sep 24, 2014
7.777
7.777
7.722
7.741
65,050
+0.01(+0.16%)
Sep 23, 2014
7.753
7.789
7.710
7.728
98,500
-0.02(-0.31%)
Sep 22, 2014
7.759
7.765
7.728
7.753
48,825
+0.00(+0.00%)
Sep 19, 2014
7.747
7.759
7.716
7.753
58,137
+0.04(+0.47%)
Sep 18, 2014
7.686
7.747
7.681
7.716
65,760
+0.01(+0.16%)
Sep 17, 2014
7.680
7.704
7.680
7.704
27,952
+0.02(+0.24%)
Sep 16, 2014
7.619
7.704
7.588
7.686
77,436
+0.06(+0.80%)
Sep 15, 2014
7.704
7.704
7.600
7.625
144,059
-0.05(-0.64%)
Sep 12, 2014
7.722
7.747
7.710
7.673
132,691
-0.12(-1.49%)
Sep 11, 2014
7.814
7.832
7.787
7.789
59,536
-0.03(-0.39%)
Sep 10, 2014
7.783
7.822
7.765
7.820
72,998
+0.03(+0.43%)
Sep 09, 2014
7.744
7.786
7.721
7.786
78,313
+0.06(+0.72%)
Sep 08, 2014
7.762
7.768
7.714
7.731
41,882
-0.01(-0.17%)
Sep 05, 2014
7.720
7.768
7.720
7.744
49,542
+0.03(+0.39%)
Sep 04, 2014
7.714
7.744
7.708
7.714
53,231
-0.02(-0.24%)
Sep 03, 2014
7.714
7.742
7.701
7.732
44,375
+0.02(+0.31%)
Sep 02, 2014
7.708
7.708
7.683
7.708
92,685
-0.02(-0.24%)
Aug 29, 2014
7.744
7.726
7.726
7.726
60,636
-0.04(-0.47%)
Aug 28, 2014
7.738
7.762
7.726
7.762
69,354
+0.04(+0.47%)
Aug 27, 2014
7.647
7.726
7.659
7.726
87,051
+0.07(+0.87%)
Aug 26, 2014
7.604
7.683
7.592
7.659
92,594
+0.07(+0.88%)
Aug 25, 2014
7.592
7.617
7.574
7.592
53,648
-0.01(-0.08%)
Aug 22, 2014
7.610
7.617
7.586
7.598
37,291
-0.01(-0.16%)
Aug 21, 2014
7.604
7.635
7.604
7.610
72,597
+0.01(+0.16%)
Aug 20, 2014
7.617
7.617
7.587
7.598
34,099
+0.00(+0.00%)
Aug 19, 2014
7.604
7.617
7.587
7.598
70,971
+0.02(+0.24%)
Aug 18, 2014
7.610
7.635
7.580
7.580
102,344
+0.00(+0.00%)
Aug 15, 2014
7.604
7.629
7.538
7.580
98,625
-0.03(-0.39%)
Aug 14, 2014
7.544
7.635
7.544
7.610
162,984
+0.08(+1.04%)
Aug 13, 2014
7.507
7.580
7.493
7.532
120,391
+0.05(+0.73%)
Aug 12, 2014
7.532
7.532
7.459
7.477
114,176
-0.03(-0.40%)
Aug 11, 2014
7.501
7.568
7.465
7.507
150,840
+0.03(+0.41%)
Aug 08, 2014
7.538
7.556
7.495
7.477
147,272
-0.03(-0.40%)
Aug 07, 2014
7.513
7.555
7.477
7.507
139,487
-0.02(-0.28%)
Aug 06, 2014
7.498
7.571
7.498
7.529
86,722
+0.00(+0.00%)
Aug 05, 2014
7.529
7.559
7.522
7.529
87,793
+0.00(+0.00%)
Aug 04, 2014
7.516
7.559
7.497
7.529
135,317
-0.01(-0.08%)
Aug 01, 2014
7.535
7.553
7.492
7.535
69,283
+0.04(+0.48%)
Jul 31, 2014
7.420
7.516
7.366
7.498
116,499
+0.05(+0.65%)
Jul 30, 2014
7.553
7.559
7.450
7.450
132,045
-0.11(-1.52%)
Jul 29, 2014
7.577
7.577
7.559
7.565
59,905
+0.01(+0.08%)
Jul 28, 2014
7.553
7.573
7.553
7.559
87,746
+0.00(+0.00%)
Jul 25, 2014
7.541
7.565
7.541
7.559
38,509
+0.04(+0.48%)
Jul 24, 2014
7.529
7.535
7.497
7.522
61,600
-0.01(-0.16%)
Jul 23, 2014
7.522
7.541
7.498
7.535
64,825
+0.04(+0.56%)
Jul 22, 2014
7.498
7.498
7.450
7.492
117,600
+0.01(+0.08%)
Jul 21, 2014
7.468
7.492
7.438
7.486
44,475
+0.04(+0.57%)
Jul 18, 2014
7.444
7.468
7.438
7.444
77,586
+0.01(+0.08%)
Jul 17, 2014
7.420
7.444
7.396
7.438
82,289
+0.04(+0.57%)
Jul 16, 2014
7.420
7.444
7.390
7.396
55,551
+0.00(+0.00%)
Jul 15, 2014
7.408
7.426
7.379
7.396
79,944
-0.02(-0.24%)
Jul 14, 2014
7.420
7.432
7.408
7.414
149,865
+0.01(+0.16%)
Jul 11, 2014
7.396
7.408
7.378
7.402
65,989
+0.02(+0.25%)
Jul 10, 2014
7.335
7.402
7.317
7.384
89,920
+0.07(+0.99%)
Jul 09, 2014
7.420
7.438
7.239
7.311
285,531
-0.08(-1.14%)
Jul 08, 2014
7.468
7.480
7.396
7.396
126,987
-0.03(-0.37%)
Jul 07, 2014
7.327
7.481
7.327
7.423
111,534
+0.10(+1.31%)
Jul 03, 2014
7.531
7.327
7.327
7.327
489,166
-0.21(-2.78%)
Jul 02, 2014
7.663
7.663
7.525
7.537
155,857
-0.14(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.