Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.71	10.75	10.68	10.75	64,498	+0.06(+0.55%)
Sep 29, 2020	10.70	10.71	10.67	10.69	63,712	+0.00(+0.00%)
Sep 28, 2020	10.66	10.71	10.66	10.69	74,862	+0.06(+0.55%)
Sep 25, 2020	10.52	10.64	10.51	10.63	85,347	+0.03(+0.24%)
Sep 24, 2020	10.63	10.63	10.55	10.60	41,430	-0.03(-0.24%)
Sep 23, 2020	10.68	10.70	10.61	10.63	78,759	-0.05(-0.47%)
Sep 22, 2020	10.60	10.68	10.59	10.68	70,666	+0.07(+0.63%)
Sep 21, 2020	10.61	10.63	10.55	10.61	73,587	-0.02(-0.16%)
Sep 18, 2020	10.63	10.65	10.60	10.63	104,300	+0.04(+0.40%)
Sep 17, 2020	10.60	10.60	10.58	10.59	37,777	+0.00(+0.00%)
Sep 16, 2020	10.62	10.63	10.57	10.59	42,875	-0.01(-0.08%)
Sep 15, 2020	10.62	10.63	10.55	10.60	86,946	-0.01(-0.08%)
Sep 14, 2020	10.71	10.71	10.59	10.60	91,916	-0.09(-0.86%)
Sep 11, 2020	10.68	10.73	10.66	10.70	47,799	+0.06(+0.55%)
Sep 10, 2020	10.55	10.67	10.55	10.64	93,764	+0.08(+0.78%)
Sep 09, 2020	10.51	10.56	10.45	10.56	47,993	+0.09(+0.88%)
Sep 08, 2020	10.51	10.51	10.43	10.46	110,128	+0.00(+0.00%)
Sep 04, 2020	10.66	10.66	10.46	10.46	89,260	-0.21(-1.96%)
Sep 03, 2020	10.68	10.69	10.60	10.67	148,195	-0.02(-0.16%)
Sep 02, 2020	10.61	10.69	10.58	10.69	173,074	+0.13(+1.19%)
Sep 01, 2020	10.56	10.56	10.50	10.56	87,306	+0.06(+0.56%)
Aug 31, 2020	10.52	10.59	10.50	10.51	202,873	+0.00(+0.00%)
Aug 28, 2020	10.41	10.51	10.36	10.51	182,709	+0.13(+1.29%)
Aug 27, 2020	10.46	10.46	10.37	10.37	112,783	-0.07(-0.64%)
Aug 26, 2020	10.50	10.51	10.44	10.44	128,415	-0.08(-0.72%)
Aug 25, 2020	10.68	10.69	10.51	10.51	219,319	-0.14(-1.33%)
Aug 24, 2020	10.77	10.78	10.66	10.66	107,642	-0.09(-0.86%)
Aug 21, 2020	10.86	10.86	10.70	10.75	193,717	-0.08(-0.77%)
Aug 20, 2020	10.84	10.91	10.83	10.83	122,744	-0.03(-0.23%)
Aug 19, 2020	10.89	10.89	10.80	10.86	76,188	+0.00(+0.00%)
Aug 18, 2020	10.88	10.90	10.83	10.86	66,946	-0.01(-0.08%)
Aug 17, 2020	10.86	10.91	10.86	10.86	51,031	+0.00(+0.00%)
Aug 14, 2020	10.89	10.91	10.86	10.86	47,502	-0.03(-0.31%)
Aug 13, 2020	10.93	10.93	10.89	10.90	42,335	-0.02(-0.15%)
Aug 12, 2020	10.91	10.93	10.90	10.91	67,083	+0.01(+0.14%)
Aug 11, 2020	10.91	10.95	10.88	10.90	133,232	+0.34(+3.23%)
Aug 10, 2020	10.93	10.96	10.56	10.56	152,274	-0.36(-3.28%)
Aug 07, 2020	10.92	10.93	10.91	10.92	65,328	+0.02(+0.15%)
Aug 06, 2020	10.88	10.91	10.84	10.90	220,726	+0.06(+0.54%)
Aug 05, 2020	10.88	10.89	10.82	10.84	83,140	+0.02(+0.15%)
Aug 04, 2020	10.83	10.86	10.81	10.83	56,290	+0.04(+0.39%)
Aug 03, 2020	10.79	10.81	10.77	10.78	134,899	+0.01(+0.08%)
Jul 31, 2020	10.75	10.79	10.75	10.78	67,970	+0.02(+0.16%)
Jul 30, 2020	10.73	10.78	10.71	10.76	60,645	+0.02(+0.16%)
Jul 29, 2020	10.71	10.80	10.71	10.74	81,847	+0.02(+0.15%)
Jul 28, 2020	10.76	10.77	10.71	10.73	64,282	-0.01(-0.08%)
Jul 27, 2020	10.74	10.78	10.73	10.73	113,092	-0.01(-0.08%)
Jul 24, 2020	10.59	10.82	10.58	10.74	213,159	+0.16(+1.49%)
Jul 23, 2020	10.60	10.61	10.58	10.58	62,913	+0.00(+0.00%)
Jul 22, 2020	10.59	10.60	10.56	10.58	56,881	+0.00(+0.00%)
Jul 21, 2020	10.59	10.62	10.54	10.58	85,032	+0.05(+0.47%)
Jul 20, 2020	10.62	10.63	10.47	10.53	112,566	-0.04(-0.39%)
Jul 17, 2020	10.58	10.59	10.55	10.58	38,909	+0.02(+0.16%)
Jul 16, 2020	10.48	10.58	10.48	10.56	78,496	+0.04(+0.40%)
Jul 15, 2020	10.48	10.53	10.46	10.52	128,391	+0.02(+0.24%)
Jul 14, 2020	10.61	10.63	10.46	10.49	161,429	-0.14(-1.33%)
Jul 13, 2020	10.61	10.65	10.61	10.63	103,027	+0.02(+0.24%)
Jul 10, 2020	10.62	10.63	10.58	10.61	161,280	+0.03(+0.30%)
Jul 09, 2020	10.52	10.61	10.52	10.58	115,431	+0.07(+0.71%)
Jul 08, 2020	10.50	10.51	10.49	10.50	135,467	+0.06(+0.56%)
Jul 07, 2020	10.44	10.47	10.41	10.44	149,635	+0.02(+0.16%)
Jul 06, 2020	10.45	10.46	10.37	10.43	139,980	+0.05(+0.48%)
Jul 02, 2020	10.38	10.40	10.31	10.38	140,671	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.