Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.27
+0.10 (+0.98%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
8.586
8.683
8.567
8.567
121,893
+0.00(+0.00%)
Sep 28, 2023
8.558
8.610
8.529
8.567
97,310
+0.00(+0.00%)
Sep 27, 2023
8.644
8.654
8.558
8.567
132,381
-0.09(-1.00%)
Sep 26, 2023
8.769
8.779
8.644
8.654
100,549
-0.11(-1.21%)
Sep 25, 2023
8.846
8.786
8.740
8.760
92,510
-0.11(-1.19%)
Sep 22, 2023
8.875
8.913
8.837
8.865
110,869
+0.01(+0.11%)
Sep 21, 2023
8.942
8.942
8.836
8.856
117,846
-0.09(-0.97%)
Sep 20, 2023
8.933
8.976
8.928
8.942
72,186
+0.02(+0.22%)
Sep 19, 2023
8.952
8.952
8.894
8.923
59,159
-0.01(-0.11%)
Sep 18, 2023
8.952
8.962
8.904
8.933
125,526
+0.01(+0.11%)
Sep 15, 2023
8.942
8.961
8.904
8.923
64,365
+0.01(+0.11%)
Sep 14, 2023
8.942
8.952
8.907
8.913
95,233
-0.05(-0.54%)
Sep 13, 2023
8.952
8.981
8.933
8.961
82,589
+0.02(+0.22%)
Sep 12, 2023
8.952
8.980
8.923
8.942
240,467
-0.01(-0.11%)
Sep 11, 2023
9.010
9.029
8.942
8.952
124,418
-0.06(-0.64%)
Sep 08, 2023
9.096
9.101
9.010
9.010
70,034
-0.05(-0.56%)
Sep 07, 2023
9.127
9.127
9.050
9.060
77,311
-0.02(-0.21%)
Sep 06, 2023
9.156
9.156
9.079
9.079
75,246
-0.05(-0.52%)
Sep 05, 2023
9.165
9.165
9.098
9.127
83,507
-0.03(-0.31%)
Sep 01, 2023
9.165
9.165
9.108
9.156
68,755
+0.00(+0.00%)
Aug 31, 2023
9.156
9.194
9.117
9.156
112,169
+0.02(+0.21%)
Aug 30, 2023
9.194
9.232
9.127
9.137
200,681
-0.06(-0.62%)
Aug 29, 2023
9.165
9.223
9.120
9.194
97,055
+0.03(+0.31%)
Aug 28, 2023
9.175
9.194
9.117
9.165
95,036
+0.02(+0.21%)
Aug 25, 2023
9.165
9.165
9.137
9.146
72,621
-0.04(-0.42%)
Aug 24, 2023
9.252
9.252
9.146
9.185
86,122
-0.08(-0.83%)
Aug 23, 2023
9.280
9.304
9.232
9.261
60,983
+0.01(+0.10%)
Aug 22, 2023
9.309
9.319
9.223
9.252
59,645
-0.02(-0.21%)
Aug 21, 2023
9.319
9.338
9.252
9.271
61,273
-0.05(-0.51%)
Aug 18, 2023
9.338
9.386
9.299
9.319
96,065
+0.03(+0.31%)
Aug 17, 2023
9.290
9.290
9.232
9.290
78,717
+0.04(+0.41%)
Aug 16, 2023
9.347
9.366
9.252
9.252
68,285
-0.07(-0.72%)
Aug 15, 2023
9.386
9.386
9.299
9.319
60,119
-0.04(-0.41%)
Aug 14, 2023
9.328
9.357
9.299
9.357
80,823
+0.06(+0.62%)
Aug 11, 2023
9.376
9.376
9.299
9.299
163,273
-0.02(-0.21%)
Aug 10, 2023
9.443
9.462
9.319
9.319
134,947
-0.10(-1.04%)
Aug 09, 2023
9.360
9.417
9.360
9.417
44,363
+0.07(+0.71%)
Aug 08, 2023
9.360
9.379
9.340
9.350
59,111
+0.03(+0.31%)
Aug 07, 2023
9.398
9.398
9.321
9.321
113,746
-0.04(-0.41%)
Aug 04, 2023
9.369
9.398
9.340
9.360
67,825
+0.05(+0.51%)
Aug 03, 2023
9.407
9.407
9.312
9.312
313,201
-0.10(-1.11%)
Aug 02, 2023
9.474
9.474
9.407
9.417
91,428
-0.06(-0.60%)
Aug 01, 2023
9.503
9.541
9.426
9.474
120,600
-0.03(-0.30%)
Jul 31, 2023
9.503
9.541
9.484
9.503
94,690
+0.00(+0.00%)
Jul 28, 2023
9.512
9.532
9.464
9.503
90,629
+0.07(+0.71%)
Jul 27, 2023
9.503
9.531
9.436
9.436
165,995
-0.09(-0.90%)
Jul 26, 2023
9.522
9.568
9.503
9.522
68,401
-0.04(-0.40%)
Jul 25, 2023
9.541
9.569
9.503
9.560
77,086
-0.02(-0.20%)
Jul 24, 2023
9.550
9.588
9.522
9.579
120,245
+0.01(+0.10%)
Jul 21, 2023
9.550
9.598
9.531
9.569
91,257
+0.04(+0.40%)
Jul 20, 2023
9.560
9.598
9.493
9.531
110,196
-0.10(-0.99%)
Jul 19, 2023
9.608
9.627
9.541
9.627
86,440
+0.06(+0.60%)
Jul 18, 2023
9.569
9.636
9.550
9.569
45,574
+0.03(+0.30%)
Jul 17, 2023
9.569
9.594
9.522
9.541
73,860
-0.03(-0.30%)
Jul 14, 2023
9.665
9.678
9.522
9.569
66,350
-0.10(-0.99%)
Jul 13, 2023
9.617
9.693
9.591
9.665
61,782
+0.06(+0.60%)
Jul 12, 2023
9.541
9.646
9.493
9.608
113,186
+0.10(+1.08%)
Jul 11, 2023
9.553
9.581
9.476
9.505
126,209
-0.08(-0.79%)
Jul 10, 2023
9.553
9.610
9.534
9.581
78,410
+0.03(+0.30%)
Jul 07, 2023
9.486
9.581
9.486
9.553
94,532
+0.06(+0.60%)
Jul 06, 2023
9.476
9.496
9.410
9.496
105,263
-0.06(-0.60%)
Jul 05, 2023
9.600
9.690
9.524
9.553
96,440
-0.05(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.