Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	26.86	27.00	26.52	26.83	270,455	+0.18(+0.68%)
Sep 29, 2016	26.98	27.07	26.45	26.64	145,458	-0.37(-1.38%)
Sep 28, 2016	26.68	27.02	26.44	27.02	216,143	+0.47(+1.78%)
Sep 27, 2016	26.49	26.81	26.40	26.54	221,411	-0.05(-0.19%)
Sep 26, 2016	26.87	26.92	26.54	26.59	193,787	-0.46(-1.71%)
Sep 23, 2016	27.34	27.39	26.97	27.06	207,970	-0.34(-1.24%)
Sep 22, 2016	27.05	27.40	27.00	27.40	293,558	+0.64(+2.38%)
Sep 21, 2016	26.44	26.84	26.35	26.76	333,234	+0.28(+1.06%)
Sep 20, 2016	26.92	27.37	26.43	26.48	214,424	-0.26(-0.96%)
Sep 19, 2016	26.67	27.02	26.50	26.73	144,086	+0.20(+0.75%)
Sep 16, 2016	26.68	26.68	26.35	26.54	365,196	-0.22(-0.80%)
Sep 15, 2016	26.57	26.78	26.29	26.75	161,535	+0.13(+0.50%)
Sep 14, 2016	26.85	26.95	26.55	26.62	103,972	-0.25(-0.92%)
Sep 13, 2016	27.50	27.50	26.79	26.87	185,770	-0.93(-3.36%)
Sep 12, 2016	27.43	27.81	27.43	27.80	206,767	+0.15(+0.54%)
Sep 09, 2016	28.79	28.79	27.63	27.65	194,488	-1.41(-4.84%)
Sep 08, 2016	29.13	29.16	28.85	29.06	154,823	-0.16(-0.54%)
Sep 07, 2016	28.65	29.23	28.59	29.22	201,490	+0.50(+1.73%)
Sep 06, 2016	29.02	29.02	28.68	28.72	162,876	-0.24(-0.83%)
Sep 02, 2016	28.80	28.96	28.96	28.96	173,669	+0.42(+1.48%)
Sep 01, 2016	28.66	28.69	28.27	28.54	203,748	-0.06(-0.20%)
Aug 31, 2016	28.52	28.67	28.17	28.60	287,201	+0.08(+0.29%)
Aug 30, 2016	28.56	28.56	28.24	28.51	103,567	+0.01(+0.03%)
Aug 29, 2016	28.47	28.91	28.47	28.51	109,313	+0.06(+0.20%)
Aug 26, 2016	28.73	28.93	28.19	28.45	105,384	-0.28(-0.98%)
Aug 25, 2016	28.21	28.73	28.00	28.73	203,028	+0.41(+1.46%)
Aug 24, 2016	28.44	28.46	28.17	28.32	146,757	-0.25(-0.87%)
Aug 23, 2016	28.09	28.57	28.09	28.56	235,525	+0.53(+1.88%)
Aug 22, 2016	28.07	28.08	27.69	28.03	107,974	-0.02(-0.09%)
Aug 19, 2016	28.00	28.11	27.71	28.06	151,561	-0.07(-0.23%)
Aug 18, 2016	27.99	28.13	27.86	28.13	107,593	+0.12(+0.44%)
Aug 17, 2016	28.05	28.08	27.79	28.00	138,481	-0.12(-0.41%)
Aug 16, 2016	28.45	28.45	28.07	28.12	112,678	-0.33(-1.16%)
Aug 15, 2016	28.06	28.45	28.06	28.45	117,880	+0.40(+1.44%)
Aug 12, 2016	28.20	28.20	27.82	28.04	103,163	-0.21(-0.73%)
Aug 11, 2016	28.15	28.37	27.90	28.25	137,328	+0.17(+0.62%)
Aug 10, 2016	28.23	28.23	27.97	28.08	147,310	-0.07(-0.26%)
Aug 09, 2016	28.08	28.28	28.06	28.15	105,953	+0.00(+0.00%)
Aug 08, 2016	28.18	28.32	28.06	28.15	119,148	-0.07(-0.23%)
Aug 05, 2016	27.88	28.22	27.75	28.22	171,097	+0.45(+1.63%)
Aug 04, 2016	27.62	27.95	27.58	27.76	143,668	+0.07(+0.27%)
Aug 03, 2016	27.49	27.73	27.32	27.69	120,614	+0.12(+0.45%)
Aug 02, 2016	27.94	27.99	27.52	27.56	171,126	-0.41(-1.47%)
Aug 01, 2016	28.06	28.22	27.74	27.98	182,564	-0.11(-0.38%)
Jul 29, 2016	28.10	28.19	27.78	28.08	246,326	-0.04(-0.15%)
Jul 28, 2016	28.25	28.27	28.03	28.13	174,990	-0.21(-0.73%)
Jul 27, 2016	28.32	28.44	28.02	28.33	168,836	+0.08(+0.29%)
Jul 26, 2016	27.89	28.61	27.86	28.25	200,425	+0.32(+1.15%)
Jul 25, 2016	28.15	28.15	27.84	27.93	176,446	-0.33(-1.17%)
Jul 22, 2016	28.12	28.33	27.95	28.26	86,745	+0.07(+0.26%)
Jul 21, 2016	28.24	28.46	27.99	28.18	132,138	+0.02(+0.09%)
Jul 20, 2016	28.18	28.49	27.78	28.16	185,443	-0.02(-0.09%)
Jul 19, 2016	28.39	28.57	28.07	28.18	168,996	-0.54(-1.87%)
Jul 18, 2016	29.13	29.13	28.66	28.72	191,206	-0.42(-1.44%)
Jul 15, 2016	28.43	29.31	28.18	29.14	497,476	+0.87(+3.06%)
Jul 14, 2016	28.13	28.49	27.90	28.27	134,245	+0.29(+1.03%)
Jul 13, 2016	28.03	28.03	27.75	27.99	165,560	+0.04(+0.15%)
Jul 12, 2016	27.79	28.08	27.56	27.94	152,051	+0.40(+1.47%)
Jul 11, 2016	27.43	27.63	27.28	27.54	181,493	+0.31(+1.12%)
Jul 08, 2016	26.79	27.30	26.48	27.23	169,371	+0.75(+2.83%)
Jul 07, 2016	26.41	26.70	26.23	26.48	108,295	+0.19(+0.72%)
Jul 06, 2016	26.01	26.48	26.01	26.29	205,867	+0.08(+0.31%)
Jul 05, 2016	26.41	26.48	25.89	26.21	168,856	-0.35(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.