Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.49	31.72	31.43	31.71	203,733	+0.09(+0.29%)
Sep 28, 2017	31.38	31.76	31.13	31.62	157,523	+0.15(+0.46%)
Sep 27, 2017	30.68	31.77	30.31	31.48	258,026	+1.03(+3.37%)
Sep 26, 2017	30.19	30.57	30.17	30.45	160,971	+0.37(+1.24%)
Sep 25, 2017	29.75	30.10	29.64	30.08	156,893	+0.35(+1.19%)
Sep 22, 2017	29.33	30.03	29.20	29.72	210,076	+0.41(+1.39%)
Sep 21, 2017	29.76	29.76	29.28	29.32	155,316	-0.39(-1.31%)
Sep 20, 2017	29.67	29.87	29.51	29.71	138,475	+0.07(+0.24%)
Sep 19, 2017	29.72	29.72	29.21	29.63	236,332	+0.00(+0.00%)
Sep 18, 2017	29.32	29.74	29.05	29.63	268,817	+0.37(+1.27%)
Sep 15, 2017	28.07	29.32	27.98	29.26	863,678	+1.27(+4.54%)
Sep 14, 2017	27.86	28.23	27.50	27.99	284,389	+0.03(+0.10%)
Sep 13, 2017	26.91	27.97	26.88	27.96	273,384	+0.93(+3.46%)
Sep 12, 2017	26.88	27.09	26.81	27.03	83,352	+0.24(+0.88%)
Sep 11, 2017	26.87	27.00	26.74	26.79	124,968	+0.17(+0.65%)
Sep 08, 2017	26.37	26.72	26.14	26.62	105,257	+0.15(+0.58%)
Sep 07, 2017	26.77	26.77	26.16	26.47	113,920	-0.25(-0.95%)
Sep 06, 2017	26.93	26.97	26.48	26.72	111,782	+0.04(+0.14%)
Sep 05, 2017	27.53	27.77	26.55	26.68	158,768	-0.90(-3.26%)
Sep 01, 2017	27.13	27.67	27.13	27.58	125,983	+0.52(+1.91%)
Aug 31, 2017	26.78	27.22	26.68	27.07	143,877	+0.42(+1.57%)
Aug 30, 2017	26.46	26.83	26.28	26.65	107,258	+0.20(+0.75%)
Aug 29, 2017	26.13	26.58	26.07	26.45	116,452	+0.17(+0.65%)
Aug 28, 2017	26.44	26.53	26.19	26.28	175,600	+0.01(+0.03%)
Aug 25, 2017	26.23	26.44	26.05	26.27	67,220	+0.15(+0.59%)
Aug 24, 2017	26.38	26.38	26.06	26.11	69,983	-0.15(-0.59%)
Aug 23, 2017	26.26	26.60	26.18	26.27	90,007	-0.25(-0.95%)
Aug 22, 2017	26.00	26.53	25.98	26.52	92,957	+0.59(+2.27%)
Aug 21, 2017	25.93	26.14	25.78	25.93	75,244	-0.01(-0.03%)
Aug 18, 2017	25.77	26.18	25.76	25.94	120,320	-0.03(-0.10%)
Aug 17, 2017	26.49	26.49	25.92	25.97	175,292	-0.68(-2.54%)
Aug 16, 2017	26.67	26.87	26.50	26.65	97,887	+0.08(+0.31%)
Aug 15, 2017	27.06	27.09	26.50	26.57	90,626	-0.49(-1.80%)
Aug 14, 2017	27.12	27.31	26.94	27.06	102,643	+0.24(+0.91%)
Aug 11, 2017	26.87	27.25	25.91	26.81	183,989	-0.22(-0.80%)
Aug 10, 2017	27.49	27.62	27.02	27.03	123,583	-0.58(-2.10%)
Aug 09, 2017	27.65	27.86	27.51	27.61	163,347	-0.25(-0.91%)
Aug 08, 2017	27.94	28.57	27.94	27.86	142,974	-0.09(-0.32%)
Aug 07, 2017	28.19	28.30	27.81	27.95	111,751	-0.24(-0.83%)
Aug 04, 2017	28.10	28.29	27.97	28.19	168,073	+0.16(+0.58%)
Aug 03, 2017	28.22	28.41	27.92	28.02	115,263	-0.16(-0.58%)
Aug 02, 2017	28.23	28.39	27.92	28.19	149,565	-0.04(-0.13%)
Aug 01, 2017	28.53	28.67	28.00	28.22	202,239	-0.26(-0.92%)
Jul 31, 2017	28.07	28.49	28.06	28.48	213,565	+0.46(+1.65%)
Jul 28, 2017	28.05	28.30	27.85	28.02	152,004	-0.02(-0.06%)
Jul 27, 2017	27.91	28.27	27.72	28.04	243,182	+0.26(+0.94%)
Jul 26, 2017	27.45	28.21	27.17	27.78	234,967	+0.52(+1.89%)
Jul 25, 2017	27.63	28.32	26.96	27.26	394,318	+0.04(+0.13%)
Jul 24, 2017	27.44	27.46	27.00	27.23	136,538	-0.20(-0.73%)
Jul 21, 2017	27.69	27.80	27.26	27.43	172,750	-0.26(-0.95%)
Jul 20, 2017	27.81	27.85	27.44	27.69	124,276	-0.15(-0.55%)
Jul 19, 2017	28.08	28.08	27.61	27.84	162,117	-0.21(-0.74%)
Jul 18, 2017	27.93	28.28	27.67	28.05	234,713	-0.06(-0.23%)
Jul 17, 2017	27.61	28.13	27.44	28.11	183,639	+0.52(+1.87%)
Jul 14, 2017	27.22	27.69	27.22	27.60	144,506	+0.43(+1.56%)
Jul 13, 2017	27.07	27.32	26.77	27.17	144,777	+0.16(+0.60%)
Jul 12, 2017	27.41	27.57	26.87	27.01	183,527	-0.14(-0.53%)
Jul 11, 2017	27.22	27.38	26.84	27.15	185,833	-0.09(-0.33%)
Jul 10, 2017	27.23	27.56	27.20	27.25	168,938	-0.11(-0.40%)
Jul 07, 2017	27.23	27.37	26.91	27.35	95,138	+0.24(+0.87%)
Jul 06, 2017	27.26	27.51	27.02	27.12	149,997	-0.41(-1.48%)
Jul 05, 2017	27.90	28.02	27.34	27.53	100,161	-0.53(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.