Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
10.46
10.40
10.16
10.26
3,548,700
-0.20(-1.91%)
Sep 29, 2003
10.23
10.43
10.19
10.46
3,342,400
+0.27(+2.65%)
Sep 26, 2003
10.30
10.43
10.22
10.19
2,481,000
-0.14(-1.36%)
Sep 25, 2003
10.55
10.60
10.30
10.33
3,149,700
-0.19(-1.81%)
Sep 24, 2003
10.77
10.81
10.54
10.52
4,341,400
-0.25(-2.32%)
Sep 23, 2003
10.52
10.77
10.51
10.77
5,344,700
+0.18(+1.70%)
Sep 22, 2003
10.50
10.65
10.43
10.59
3,357,000
-0.06(-0.56%)
Sep 19, 2003
10.76
10.76
10.45
10.65
4,943,300
-0.12(-1.11%)
Sep 18, 2003
10.40
10.81
10.26
10.77
5,567,400
+0.62(+6.11%)
Sep 17, 2003
10.40
10.41
10.15
10.15
3,204,100
-0.25(-2.40%)
Sep 16, 2003
10.20
10.37
10.12
10.40
3,058,400
+0.20(+1.96%)
Sep 15, 2003
10.30
10.33
10.17
10.20
3,402,800
-0.17(-1.64%)
Sep 12, 2003
10.35
10.37
10.13
10.37
3,037,500
+0.02(+0.19%)
Sep 11, 2003
10.67
10.70
10.24
10.35
9,924,400
-0.18(-1.71%)
Sep 10, 2003
10.55
10.71
10.39
10.53
4,629,200
-0.02(-0.19%)
Sep 09, 2003
10.58
10.66
10.42
10.55
3,497,600
-0.13(-1.22%)
Sep 08, 2003
10.51
10.70
10.51
10.68
3,206,600
+0.15(+1.42%)
Sep 05, 2003
10.82
10.82
10.52
10.53
4,238,400
-0.29(-2.68%)
Sep 04, 2003
10.96
11.00
10.76
10.82
2,964,000
-0.13(-1.19%)
Sep 03, 2003
10.86
11.04
10.75
10.95
10,443,500
+0.10(+0.92%)
Sep 02, 2003
10.85
10.95
10.66
10.85
6,086,000
+0.07(+0.65%)
Aug 29, 2003
10.57
10.79
10.50
10.78
3,433,800
+0.25(+2.37%)
Aug 28, 2003
10.20
10.59
10.20
10.53
5,011,700
+0.10(+0.96%)
Aug 27, 2003
10.40
10.60
10.39
10.43
8,460,800
+0.04(+0.38%)
Aug 26, 2003
9.940
10.46
9.940
10.39
15,608,100
+0.85(+8.91%)
Aug 25, 2003
9.690
9.720
9.460
9.540
3,798,500
-0.17(-1.75%)
Aug 22, 2003
9.990
10.02
9.560
9.710
6,057,500
-0.23(-2.31%)
Aug 21, 2003
10.05
10.14
9.880
9.940
4,710,400
-0.11(-1.09%)
Aug 20, 2003
10.00
10.10
10.00
10.05
4,653,200
-0.03(-0.30%)
Aug 19, 2003
10.10
10.14
10.05
10.08
2,598,700
-0.01(-0.10%)
Aug 18, 2003
10.13
10.18
10.05
10.09
3,438,800
-0.05(-0.49%)
Aug 15, 2003
10.15
10.20
10.06
10.14
3,117,500
-0.06(-0.59%)
Aug 14, 2003
10.04
10.30
10.03
10.20
3,432,200
+0.14(+1.39%)
Aug 13, 2003
10.13
10.14
10.00
10.06
3,721,700
-0.05(-0.49%)
Aug 12, 2003
10.15
10.18
10.05
10.11
3,284,900
-0.01(-0.10%)
Aug 11, 2003
10.12
10.15
10.03
10.12
4,530,900
-0.08(-0.78%)
Aug 08, 2003
10.20
10.30
10.15
10.20
2,411,400
-0.02(-0.20%)
Aug 07, 2003
10.20
10.29
10.19
10.22
3,062,100
-0.02(-0.20%)
Aug 06, 2003
10.13
10.30
10.01
10.24
4,341,700
+0.10(+0.99%)
Aug 05, 2003
10.20
10.37
10.14
10.14
3,597,100
+0.00(+0.00%)
Aug 04, 2003
10.52
10.58
10.14
10.14
5,284,500
-0.51(-4.79%)
Aug 01, 2003
10.77
10.79
10.50
10.65
3,920,700
-0.15(-1.39%)
Jul 31, 2003
10.96
11.08
10.76
10.80
3,829,300
-0.16(-1.46%)
Jul 30, 2003
11.00
11.09
10.92
10.96
3,193,800
-0.02(-0.18%)
Jul 29, 2003
11.27
11.27
10.90
10.98
7,275,000
-0.19(-1.70%)
Jul 28, 2003
10.90
11.32
10.69
11.17
11,989,800
+0.44(+4.10%)
Jul 25, 2003
10.62
10.75
10.48
10.73
5,202,700
+0.10(+0.94%)
Jul 24, 2003
10.73
10.89
10.60
10.63
3,309,700
-0.07(-0.65%)
Jul 23, 2003
10.90
10.90
10.60
10.70
4,003,000
-0.19(-1.74%)
Jul 22, 2003
10.46
10.94
10.41
10.89
5,970,300
+0.44(+4.21%)
Jul 21, 2003
10.60
10.67
10.41
10.45
4,055,000
-0.32(-2.97%)
Jul 18, 2003
10.72
10.92
10.64
10.77
3,717,400
+0.06(+0.56%)
Jul 17, 2003
10.80
10.95
10.64
10.71
4,876,700
-0.24(-2.19%)
Jul 16, 2003
11.40
11.43
10.94
10.95
4,922,800
-0.54(-4.70%)
Jul 15, 2003
11.25
11.50
11.10
11.49
8,075,800
+0.24(+2.13%)
Jul 14, 2003
10.87
11.30
10.85
11.25
6,850,400
+0.45(+4.17%)
Jul 11, 2003
10.85
10.97
10.68
10.80
6,058,100
-0.01(-0.09%)
Jul 10, 2003
10.90
10.99
10.69
10.81
3,656,900
-0.19(-1.73%)
Jul 09, 2003
10.98
11.07
10.79
11.00
4,763,900
+0.02(+0.18%)
Jul 08, 2003
10.95
11.00
10.80
10.98
3,301,600
+0.05(+0.46%)
Jul 07, 2003
10.70
10.94
10.70
10.93
3,681,600
+0.28(+2.63%)
Jul 03, 2003
10.70
10.92
10.57
10.65
3,111,100
-0.29(-2.65%)
Jul 02, 2003
10.67
10.94
10.67
10.94
5,600,000
+0.27(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.