Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
15.47
15.57
15.37
15.56
3,994,400
+0.16(+1.04%)
Sep 28, 2006
15.40
15.52
15.35
15.40
3,722,100
+0.01(+0.06%)
Sep 27, 2006
15.55
15.62
15.33
15.39
4,349,400
-0.32(-2.04%)
Sep 26, 2006
15.44
15.76
15.44
15.71
2,879,800
+0.21(+1.35%)
Sep 25, 2006
15.39
15.72
15.31
15.50
3,606,200
+0.21(+1.37%)
Sep 22, 2006
15.35
15.39
15.17
15.29
2,800,000
-0.15(-0.97%)
Sep 21, 2006
15.40
15.51
15.31
15.44
4,025,400
-0.04(-0.26%)
Sep 20, 2006
15.05
15.50
14.99
15.48
5,050,100
+0.52(+3.48%)
Sep 19, 2006
14.88
15.03
14.83
14.96
2,228,000
-0.01(-0.07%)
Sep 18, 2006
14.94
15.15
14.70
14.97
3,363,700
+0.12(+0.81%)
Sep 15, 2006
14.96
14.98
14.83
14.85
4,804,300
-0.05(-0.34%)
Sep 14, 2006
14.90
14.95
14.79
14.90
4,281,200
-0.10(-0.67%)
Sep 13, 2006
15.01
15.20
14.99
15.00
4,163,900
+0.01(+0.07%)
Sep 12, 2006
14.92
15.09
14.88
14.99
3,367,400
+0.14(+0.94%)
Sep 11, 2006
14.91
14.95
14.82
14.85
2,204,800
-0.05(-0.34%)
Sep 08, 2006
14.70
14.95
14.67
14.90
2,396,000
+0.23(+1.57%)
Sep 07, 2006
14.93
14.94
14.63
14.67
2,101,200
-0.26(-1.74%)
Sep 06, 2006
14.74
14.93
14.74
14.93
3,546,800
+0.06(+0.40%)
Sep 05, 2006
14.90
14.93
14.81
14.87
3,585,200
-0.04(-0.27%)
Sep 01, 2006
14.89
14.98
14.82
14.91
2,215,400
+0.10(+0.68%)
Aug 31, 2006
14.77
14.86
14.72
14.81
2,650,800
+0.04(+0.27%)
Aug 30, 2006
14.78
14.85
14.71
14.77
2,528,900
+0.04(+0.27%)
Aug 29, 2006
14.65
14.81
14.60
14.73
3,179,200
+0.04(+0.27%)
Aug 28, 2006
14.62
14.74
14.62
14.69
2,855,900
+0.08(+0.55%)
Aug 25, 2006
14.67
14.78
14.59
14.61
1,815,900
-0.10(-0.68%)
Aug 24, 2006
14.80
14.83
14.67
14.71
3,239,100
-0.09(-0.61%)
Aug 23, 2006
14.52
14.80
14.52
14.80
3,804,000
+0.23(+1.58%)
Aug 22, 2006
14.68
14.78
14.49
14.57
3,213,200
-0.10(-0.68%)
Aug 21, 2006
14.70
14.80
14.57
14.67
2,386,500
-0.13(-0.88%)
Aug 18, 2006
14.65
14.80
14.51
14.80
2,544,700
+0.14(+0.95%)
Aug 17, 2006
14.59
14.73
14.59
14.66
3,604,900
-0.02(-0.14%)
Aug 16, 2006
14.80
14.80
14.58
14.68
3,437,900
-0.07(-0.47%)
Aug 15, 2006
14.61
14.75
14.56
14.75
2,382,900
+0.18(+1.24%)
Aug 14, 2006
14.53
14.73
14.47
14.57
3,044,500
+0.15(+1.04%)
Aug 11, 2006
14.36
14.53
14.36
14.42
1,929,900
-0.06(-0.41%)
Aug 10, 2006
14.33
14.58
14.32
14.48
2,573,700
+0.22(+1.54%)
Aug 09, 2006
14.63
14.75
14.26
14.26
3,794,700
-0.44(-2.99%)
Aug 08, 2006
14.47
14.83
14.35
14.70
6,205,600
+0.42(+2.94%)
Aug 07, 2006
14.41
14.52
14.27
14.28
4,742,000
-0.13(-0.90%)
Aug 04, 2006
14.20
14.47
14.19
14.41
3,054,900
+0.03(+0.21%)
Aug 03, 2006
13.95
14.43
13.95
14.38
5,267,600
-0.09(-0.62%)
Aug 02, 2006
14.48
14.60
14.30
14.47
11,901,800
+0.24(+1.69%)
Aug 01, 2006
14.08
14.29
14.02
14.23
3,819,200
+0.14(+0.99%)
Jul 31, 2006
14.13
14.27
14.00
14.09
5,776,300
-0.16(-1.12%)
Jul 28, 2006
13.84
14.26
13.83
14.25
4,150,500
+0.41(+2.96%)
Jul 27, 2006
14.04
14.11
13.79
13.84
2,296,000
-0.19(-1.35%)
Jul 26, 2006
14.05
14.11
13.83
14.03
4,271,200
-0.02(-0.14%)
Jul 25, 2006
13.80
14.09
13.55
14.05
6,368,600
+0.40(+2.93%)
Jul 24, 2006
13.32
13.72
13.31
13.65
5,125,000
+0.34(+2.55%)
Jul 21, 2006
13.48
13.48
13.20
13.31
2,890,000
-0.13(-0.97%)
Jul 20, 2006
13.61
13.71
13.44
13.44
2,406,300
-0.26(-1.90%)
Jul 19, 2006
13.57
13.80
13.54
13.70
3,709,000
+0.17(+1.26%)
Jul 18, 2006
13.46
13.59
13.33
13.53
1,738,200
-0.10(-0.73%)
Jul 17, 2006
13.42
13.71
13.41
13.63
3,470,700
+0.15(+1.11%)
Jul 14, 2006
13.70
13.70
13.42
13.48
2,337,400
-0.26(-1.89%)
Jul 13, 2006
13.83
13.92
13.72
13.74
2,518,800
-0.18(-1.29%)
Jul 12, 2006
14.19
14.20
13.87
13.92
2,820,900
-0.25(-1.76%)
Jul 11, 2006
14.01
14.20
13.95
14.17
4,372,800
+0.07(+0.50%)
Jul 10, 2006
14.20
14.29
13.99
14.10
4,747,400
-0.02(-0.14%)
Jul 07, 2006
14.05
14.29
14.00
14.12
8,733,800
+0.11(+0.79%)
Jul 06, 2006
14.00
14.02
13.91
14.01
10,899,000
+0.08(+0.57%)
Jul 05, 2006
13.77
13.99
13.73
13.93
7,766,300
+0.04(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.