Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
11.18
11.67
11.12
11.53
6,975,412
+0.48(+4.34%)
Sep 29, 2008
11.53
11.66
10.87
11.05
8,672,909
-0.77(-6.51%)
Sep 26, 2008
11.85
12.12
11.65
11.82
0
-0.29(-2.39%)
Sep 25, 2008
12.31
12.40
12.00
12.11
5,327,390
-0.12(-0.98%)
Sep 24, 2008
12.26
12.44
12.06
12.23
4,372,807
-0.02(-0.16%)
Sep 23, 2008
12.41
12.64
12.23
12.25
3,715,843
-0.15(-1.21%)
Sep 22, 2008
12.99
12.99
12.35
12.40
4,265,743
-0.64(-4.91%)
Sep 19, 2008
12.80
13.06
12.47
13.04
0
+0.47(+3.74%)
Sep 18, 2008
12.41
12.75
11.73
12.57
9,418,643
+0.37(+3.03%)
Sep 17, 2008
12.59
12.75
12.16
12.20
8,338,441
-0.58(-4.54%)
Sep 16, 2008
12.81
12.82
12.13
12.78
10,223,185
-0.17(-1.31%)
Sep 15, 2008
13.33
13.39
12.94
12.95
5,418,367
-0.44(-3.29%)
Sep 12, 2008
13.45
13.60
13.29
13.39
5,805,138
-0.14(-1.03%)
Sep 11, 2008
13.39
13.55
13.29
13.53
4,150,885
-0.05(-0.37%)
Sep 10, 2008
13.72
13.77
13.39
13.58
4,239,496
-0.03(-0.22%)
Sep 09, 2008
14.01
14.16
13.59
13.61
5,076,110
-0.48(-3.41%)
Sep 08, 2008
14.05
14.14
13.77
14.09
6,362,514
+0.33(+2.40%)
Sep 05, 2008
13.76
13.87
13.57
13.76
0
-0.06(-0.43%)
Sep 04, 2008
14.13
14.21
13.74
13.82
5,449,515
-0.43(-3.02%)
Sep 03, 2008
14.32
14.53
14.15
14.25
5,295,901
-0.11(-0.77%)
Sep 02, 2008
14.12
14.62
14.12
14.36
6,687,882
+0.43(+3.09%)
Aug 29, 2008
14.10
14.16
13.93
13.93
3,067,005
-0.27(-1.90%)
Aug 28, 2008
14.04
14.28
13.98
14.20
3,666,771
+0.23(+1.65%)
Aug 27, 2008
13.70
14.04
13.69
13.97
2,876,229
+0.25(+1.82%)
Aug 26, 2008
13.77
13.83
13.66
13.72
2,758,897
-0.09(-0.65%)
Aug 25, 2008
13.93
14.07
13.77
13.81
3,676,676
-0.22(-1.57%)
Aug 22, 2008
13.93
14.07
13.82
14.03
2,855,206
+0.13(+0.94%)
Aug 21, 2008
13.80
13.99
13.77
13.90
2,888,911
-0.06(-0.43%)
Aug 20, 2008
14.11
14.15
13.78
13.96
3,028,346
-0.02(-0.14%)
Aug 19, 2008
14.30
14.40
13.91
13.98
3,080,965
-0.34(-2.37%)
Aug 18, 2008
14.31
14.39
14.19
14.32
4,566,294
-0.07(-0.49%)
Aug 15, 2008
13.99
14.50
13.92
14.39
0
+0.46(+3.30%)
Aug 14, 2008
13.87
14.19
13.75
13.93
4,595,159
-0.17(-1.21%)
Aug 13, 2008
14.05
14.18
13.94
14.10
3,580,730
+0.04(+0.28%)
Aug 12, 2008
14.34
14.36
13.98
14.06
4,264,296
-0.28(-1.95%)
Aug 11, 2008
14.22
14.54
14.18
14.34
3,735,935
+0.06(+0.42%)
Aug 08, 2008
13.86
14.31
13.86
14.28
4,160,406
+0.32(+2.29%)
Aug 07, 2008
13.79
14.03
13.64
13.96
4,921,603
+0.09(+0.65%)
Aug 06, 2008
14.18
14.27
13.81
13.87
10,211,109
-0.26(-1.84%)
Aug 05, 2008
13.63
14.18
13.60
14.13
9,048,624
+0.58(+4.28%)
Aug 04, 2008
13.54
13.81
13.42
13.55
3,934,169
+0.02(+0.15%)
Aug 01, 2008
13.58
13.77
13.35
13.53
3,949,904
-0.11(-0.81%)
Jul 31, 2008
13.07
13.97
13.02
13.64
14,198,425
+0.50(+3.81%)
Jul 30, 2008
13.27
13.27
13.04
13.14
8,587,593
-0.09(-0.68%)
Jul 29, 2008
13.23
13.25
13.06
13.23
7,606,892
+0.06(+0.46%)
Jul 28, 2008
13.48
13.60
13.11
13.17
7,558,634
-0.38(-2.80%)
Jul 25, 2008
13.30
13.82
13.24
13.55
8,117,618
+0.28(+2.11%)
Jul 24, 2008
13.76
13.98
13.21
13.27
7,380,792
-0.76(-5.42%)
Jul 23, 2008
13.87
14.03
13.67
14.03
5,375,674
+0.26(+1.89%)
Jul 22, 2008
13.54
13.78
13.51
13.77
6,451,996
+0.16(+1.18%)
Jul 21, 2008
13.75
13.78
13.51
13.61
3,916,808
-0.09(-0.66%)
Jul 18, 2008
13.80
13.85
13.51
13.70
7,533,982
-0.12(-0.87%)
Jul 17, 2008
13.49
13.85
13.30
13.82
7,319,758
+0.37(+2.75%)
Jul 16, 2008
13.10
13.45
13.03
13.45
6,458,643
+0.30(+2.28%)
Jul 15, 2008
12.92
13.33
12.81
13.15
7,235,948
+0.10(+0.77%)
Jul 14, 2008
13.06
13.31
12.87
13.05
7,828,358
-0.01(-0.08%)
Jul 11, 2008
12.99
13.28
12.80
13.06
8,312,909
-0.10(-0.76%)
Jul 10, 2008
13.17
13.28
12.98
13.16
8,735,537
-0.02(-0.15%)
Jul 09, 2008
13.76
13.80
13.16
13.18
8,184,278
-0.59(-4.28%)
Jul 08, 2008
13.50
13.81
13.41
13.77
9,393,383
+0.31(+2.30%)
Jul 07, 2008
13.46
13.64
13.27
13.46
8,267,127
-0.02(-0.15%)
Jul 04, 2008
13.30
13.55
13.17
13.48
3,849,674
+0.00(+0.00%)
Jul 03, 2008
13.30
13.55
13.17
13.48
3,849,674
+0.25(+1.89%)
Jul 02, 2008
13.37
13.40
12.91
13.23
10,484,491
-0.11(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.