Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credicorp Ltd
(NY:
BAP
)
165.32
+1.86 (+1.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
9.249
9.262
9.236
9.262
5,153
+0.00(+0.00%)
Sep 29, 2004
9.262
9.262
9.262
9.262
0
+0.00(+0.00%)
Sep 28, 2004
9.236
9.269
9.236
9.262
1,212
+0.01(+0.14%)
Sep 27, 2004
9.203
9.256
9.196
9.249
51,234
+0.04(+0.43%)
Sep 24, 2004
9.210
9.210
9.210
9.210
151
+0.04(+0.43%)
Sep 23, 2004
9.203
9.203
9.170
9.170
1,818
-0.05(-0.50%)
Sep 22, 2004
9.223
9.229
9.190
9.216
38,956
+0.05(+0.50%)
Sep 21, 2004
9.177
9.203
9.144
9.170
22,282
+0.03(+0.29%)
Sep 20, 2004
9.071
9.144
9.071
9.144
14,551
+0.03(+0.29%)
Sep 17, 2004
9.084
9.117
9.084
9.117
2,880
+0.01(+0.07%)
Sep 16, 2004
9.097
9.137
9.097
9.111
1,364
+0.04(+0.44%)
Sep 15, 2004
9.031
9.071
9.031
9.071
303
+0.04(+0.44%)
Sep 14, 2004
8.939
9.031
8.932
9.031
6,214
+0.09(+1.03%)
Sep 13, 2004
8.939
8.939
8.939
8.939
0
+0.00(+0.00%)
Sep 10, 2004
8.926
8.939
8.926
8.939
1,364
+0.01(+0.07%)
Sep 09, 2004
8.906
8.932
8.906
8.932
30,316
+0.03(+0.30%)
Sep 08, 2004
8.946
8.946
8.906
8.906
3,486
-0.04(-0.44%)
Sep 07, 2004
8.860
8.946
8.860
8.946
15,764
+0.09(+0.97%)
Sep 03, 2004
8.913
8.913
8.847
8.860
27,133
-0.09(-0.96%)
Sep 02, 2004
8.998
8.998
8.899
8.946
18,189
-0.05(-0.59%)
Sep 01, 2004
8.906
9.038
8.893
8.998
18,341
+0.09(+1.04%)
Aug 31, 2004
9.045
9.071
8.873
8.906
52,598
-0.13(-1.46%)
Aug 30, 2004
8.906
9.084
8.906
9.038
1,970
+0.10(+1.11%)
Aug 27, 2004
8.965
8.965
8.880
8.939
19,402
-0.03(-0.29%)
Aug 26, 2004
8.939
8.998
8.919
8.965
3,486
+0.03(+0.30%)
Aug 25, 2004
8.873
8.939
8.873
8.939
68,969
+0.07(+0.74%)
Aug 24, 2004
8.893
8.893
8.873
8.873
13,187
-0.01(-0.07%)
Aug 23, 2004
8.807
8.965
8.807
8.880
54,114
+0.11(+1.20%)
Aug 20, 2004
8.622
8.781
8.622
8.774
6,669
+0.15(+1.68%)
Aug 19, 2004
8.563
8.669
8.563
8.629
37,895
+0.11(+1.32%)
Aug 18, 2004
8.477
8.517
8.471
8.517
2,728
-0.01(-0.08%)
Aug 17, 2004
8.365
8.523
8.359
8.523
17,280
+0.21(+2.54%)
Aug 16, 2004
8.220
8.312
8.220
8.312
13,793
+0.03(+0.32%)
Aug 13, 2004
8.365
8.378
8.279
8.286
5,911
-0.03(-0.40%)
Aug 12, 2004
8.378
8.378
8.319
8.319
606
-0.06(-0.71%)
Aug 11, 2004
8.378
8.378
8.378
8.378
0
+0.00(+0.00%)
Aug 10, 2004
8.378
8.378
8.378
8.378
757
+0.00(+0.00%)
Aug 09, 2004
8.431
8.451
8.378
8.378
107,471
-0.05(-0.55%)
Aug 06, 2004
8.425
8.425
8.425
8.425
303
-0.03(-0.31%)
Aug 05, 2004
8.405
8.457
8.405
8.451
3,637
+0.11(+1.26%)
Aug 04, 2004
8.378
8.378
8.345
8.345
1,061
-0.03(-0.39%)
Aug 03, 2004
8.352
8.378
8.352
8.378
19,099
+0.03(+0.40%)
Aug 02, 2004
8.378
8.378
8.345
8.345
454
-0.02(-0.24%)
Jul 30, 2004
8.385
8.385
8.365
8.365
5,760
-0.07(-0.78%)
Jul 29, 2004
8.405
8.484
8.378
8.431
2,728
+0.05(+0.63%)
Jul 28, 2004
8.444
8.444
8.378
8.378
2,122
-0.07(-0.78%)
Jul 27, 2004
8.444
8.444
8.444
8.444
303
+0.00(+0.00%)
Jul 26, 2004
8.444
8.504
8.444
8.444
2,425
-0.01(-0.16%)
Jul 23, 2004
8.444
8.484
8.444
8.457
18,341
+0.00(+0.00%)
Jul 22, 2004
8.510
8.510
8.444
8.457
26,072
-0.10(-1.16%)
Jul 21, 2004
8.345
8.570
8.326
8.556
11,368
+0.17(+2.05%)
Jul 20, 2004
8.345
8.392
8.299
8.385
2,425
+0.00(+0.00%)
Jul 19, 2004
8.510
8.510
8.385
8.385
3,183
-0.15(-1.78%)
Jul 16, 2004
8.510
8.596
8.444
8.537
12,884
+0.01(+0.15%)
Jul 15, 2004
8.563
8.563
8.504
8.523
8,791
+0.01(+0.15%)
Jul 14, 2004
8.543
8.550
8.510
8.510
3,486
-0.05(-0.62%)
Jul 13, 2004
8.530
8.576
8.523
8.563
52,295
+0.03(+0.39%)
Jul 12, 2004
8.543
8.543
8.523
8.530
82,308
-0.04(-0.46%)
Jul 09, 2004
8.629
8.629
8.517
8.570
109,745
+0.01(+0.08%)
Jul 08, 2004
8.596
8.596
8.543
8.563
6,214
-0.01(-0.08%)
Jul 07, 2004
8.603
8.609
8.570
8.570
49,415
-0.03(-0.31%)
Jul 06, 2004
8.510
8.596
8.510
8.596
199,784
+0.05(+0.62%)
Jul 02, 2004
8.543
8.543
8.543
8.543
151
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.