Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	36.01	36.16	35.46	35.96	798,126	+0.36(+1.02%)
Sep 29, 2015	35.71	35.79	35.36	35.60	676,276	-0.14(-0.38%)
Sep 28, 2015	36.17	36.23	35.69	35.73	750,726	-0.57(-1.58%)
Sep 25, 2015	36.50	36.58	36.07	36.30	607,575	+0.05(+0.13%)
Sep 24, 2015	36.60	36.60	35.99	36.26	886,506	-0.70(-1.89%)
Sep 23, 2015	37.40	37.47	36.87	36.96	1,061,195	-0.45(-1.19%)
Sep 22, 2015	37.87	38.16	37.38	37.40	859,773	-0.91(-2.37%)
Sep 21, 2015	38.53	39.02	38.26	38.31	728,605	-0.04(-0.09%)
Sep 18, 2015	38.48	38.77	38.23	38.35	987,250	-0.56(-1.45%)
Sep 17, 2015	38.99	39.50	38.84	38.91	626,076	-0.06(-0.16%)
Sep 16, 2015	38.26	39.03	38.23	38.98	533,221	+0.68(+1.78%)
Sep 15, 2015	37.87	38.59	37.62	38.30	557,969	+0.50(+1.32%)
Sep 14, 2015	37.98	38.14	37.50	37.80	343,053	-0.26(-0.69%)
Sep 11, 2015	37.94	38.24	37.69	38.06	670,024	-0.02(-0.05%)
Sep 10, 2015	38.20	38.54	38.00	38.08	640,894	-0.17(-0.45%)
Sep 09, 2015	38.80	38.80	38.20	38.25	595,739	-0.29(-0.75%)
Sep 08, 2015	38.42	38.60	37.99	38.54	534,758	+0.75(+1.97%)
Sep 04, 2015	37.60	37.80	37.80	37.80	581,121	-0.31(-0.81%)
Sep 03, 2015	38.19	38.41	38.03	38.10	542,883	-0.02(-0.05%)
Sep 02, 2015	38.26	38.33	37.42	38.12	605,935	+0.27(+0.72%)
Sep 01, 2015	37.83	38.36	37.20	37.85	1,091,723	-0.70(-1.82%)
Aug 31, 2015	38.89	38.96	38.45	38.55	526,786	-0.46(-1.19%)
Aug 28, 2015	38.68	39.09	38.57	39.01	517,092	+0.24(+0.61%)
Aug 27, 2015	39.02	39.13	38.24	38.78	887,872	+0.15(+0.38%)
Aug 26, 2015	38.05	38.71	37.63	38.63	1,243,726	+1.13(+3.00%)
Aug 25, 2015	39.39	39.39	37.46	37.50	857,444	-0.90(-2.34%)
Aug 24, 2015	38.19	39.71	37.60	38.40	1,209,027	-1.68(-4.19%)
Aug 21, 2015	40.67	40.79	40.08	40.09	687,030	-0.96(-2.35%)
Aug 20, 2015	41.42	41.53	40.91	41.05	558,573	-0.68(-1.63%)
Aug 19, 2015	41.62	41.97	41.51	41.73	671,912	-0.13(-0.30%)
Aug 18, 2015	41.56	42.02	41.56	41.86	486,320	+0.15(+0.35%)
Aug 17, 2015	41.31	41.80	41.00	41.71	451,523	+0.25(+0.61%)
Aug 14, 2015	40.83	41.57	40.72	41.46	492,704	+0.58(+1.41%)
Aug 13, 2015	40.60	41.13	40.54	40.88	485,605	+0.25(+0.62%)
Aug 12, 2015	40.55	40.75	40.06	40.63	506,111	-0.23(-0.57%)
Aug 11, 2015	40.71	41.06	40.65	40.86	514,049	-0.23(-0.57%)
Aug 10, 2015	40.86	41.23	40.65	41.10	662,572	+0.43(+1.07%)
Aug 07, 2015	40.29	40.78	40.13	40.66	556,107	+0.33(+0.81%)
Aug 06, 2015	40.67	40.98	40.04	40.34	512,105	-0.25(-0.62%)
Aug 05, 2015	40.10	40.70	39.95	40.59	567,404	+0.63(+1.58%)
Aug 04, 2015	39.90	40.41	39.89	39.96	443,583	-0.05(-0.11%)
Aug 03, 2015	40.20	40.23	39.71	40.00	567,845	-0.25(-0.63%)
Jul 31, 2015	40.67	40.85	40.18	40.26	816,184	-0.30(-0.73%)
Jul 30, 2015	39.84	40.79	39.75	40.55	906,632	+0.51(+1.26%)
Jul 29, 2015	39.63	40.09	39.63	40.05	786,091	+0.35(+0.89%)
Jul 28, 2015	39.52	39.77	39.24	39.70	827,387	+0.30(+0.76%)
Jul 27, 2015	39.45	39.74	39.28	39.40	794,237	-0.28(-0.71%)
Jul 24, 2015	40.82	40.88	39.62	39.68	1,095,007	-1.21(-2.96%)
Jul 23, 2015	42.02	42.02	40.74	40.89	1,931,148	-1.05(-2.50%)
Jul 22, 2015	42.03	42.29	41.87	41.94	870,731	-0.01(-0.02%)
Jul 21, 2015	42.74	42.91	41.92	41.95	528,222	-0.79(-1.86%)
Jul 20, 2015	42.23	42.82	42.23	42.74	797,581	+0.42(+0.98%)
Jul 17, 2015	42.50	42.64	42.30	42.32	678,254	-0.19(-0.45%)
Jul 16, 2015	42.59	42.83	42.35	42.51	570,284	+0.06(+0.15%)
Jul 15, 2015	42.44	42.71	42.23	42.45	524,924	+0.03(+0.06%)
Jul 14, 2015	42.43	42.57	42.21	42.42	550,701	-0.12(-0.28%)
Jul 13, 2015	42.23	42.58	42.04	42.54	632,144	+0.52(+1.25%)
Jul 10, 2015	41.91	42.20	41.86	42.02	393,941	+0.40(+0.95%)
Jul 09, 2015	42.23	42.23	41.53	41.62	1,023,265	-0.23(-0.56%)
Jul 08, 2015	41.91	42.18	41.77	41.86	1,174,242	-0.34(-0.81%)
Jul 07, 2015	41.69	42.23	41.38	42.20	981,388	+0.60(+1.43%)
Jul 06, 2015	40.82	41.68	40.76	41.60	831,235	+0.46(+1.12%)
Jul 02, 2015	41.35	41.14	41.14	41.14	352,407	-0.17(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.