Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
611,500.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
170605
171132
169780
170410
447
-1800.00(-1.05%)
Sep 27, 2013
172990
172990
171773
172210
445
-1390.00(-0.80%)
Sep 26, 2013
173499
174582
172616
173600
302
+232.00(+0.13%)
Sep 25, 2013
172550
173990
172435
173368
287
+868.00(+0.50%)
Sep 24, 2013
173850
173850
172316
172500
271
-1040.00(-0.60%)
Sep 23, 2013
175150
175300
172800
173540
411
-1460.00(-0.83%)
Sep 20, 2013
176200
176783
175000
175000
779
-826.00(-0.47%)
Sep 19, 2013
175700
176600
174980
175826
954
+821.00(+0.47%)
Sep 18, 2013
173224
175526
172630
175005
851
+1706.00(+0.98%)
Sep 17, 2013
172660
173864
172601
173299
315
+799.00(+0.46%)
Sep 16, 2013
171520
172700
170155
172500
503
+2345.00(+1.38%)
Sep 13, 2013
170000
170456
169508
170155
220
+155.00(+0.09%)
Sep 12, 2013
170650
171086
169660
170000
361
-1340.00(-0.78%)
Sep 11, 2013
170500
171361
170108
171340
510
+851.00(+0.50%)
Sep 10, 2013
169846
170684
169320
170489
505
+1609.00(+0.95%)
Sep 09, 2013
168000
169000
167265
168880
463
+1315.00(+0.78%)
Sep 06, 2013
168400
168764
166168
167565
343
-676.00(-0.40%)
Sep 05, 2013
168198
168948
168000
168241
312
-18.00(-0.01%)
Sep 04, 2013
168100
168678
167200
168259
330
+266.00(+0.16%)
Sep 03, 2013
168333
169300
167300
167993
461
+943.00(+0.56%)
Aug 30, 2013
168226
168226
166367
167050
268
-1000.00(-0.60%)
Aug 29, 2013
168220
170455
167834
168050
242
-536.00(-0.32%)
Aug 28, 2013
167000
169324
166885
168586
270
+1236.00(+0.74%)
Aug 27, 2013
170000
170200
167000
167350
644
-3650.00(-2.13%)
Aug 26, 2013
171840
172360
170800
171000
497
-320.00(-0.19%)
Aug 23, 2013
172699
172699
171161
171320
297
-886.00(-0.51%)
Aug 22, 2013
171550
173000
171180
172206
457
+1406.00(+0.82%)
Aug 21, 2013
172533
172657
170440
170800
289
-2200.00(-1.27%)
Aug 20, 2013
171575
173000
171357
173000
268
+1499.00(+0.87%)
Aug 19, 2013
172620
173154
171500
171501
206
-1621.00(-0.94%)
Aug 16, 2013
172050
173500
171550
173122
269
+322.00(+0.19%)
Aug 15, 2013
174010
174296
171998
172800
567
-1955.00(-1.12%)
Aug 14, 2013
175800
175831
174755
174755
345
-970.00(-0.55%)
Aug 13, 2013
176000
176447
174777
175725
268
-23.00(-0.01%)
Aug 12, 2013
174500
175960
174192
175748
313
+648.00(+0.37%)
Aug 09, 2013
176200
176500
174865
175100
186
-1451.00(-0.82%)
Aug 08, 2013
176277
176778
175033
176551
255
+1351.00(+0.77%)
Aug 07, 2013
176400
176400
174811
175200
324
-1655.00(-0.94%)
Aug 06, 2013
176901
177539
175943
176855
372
-445.00(-0.25%)
Aug 05, 2013
178521
178548
176797
177300
433
+800.00(+0.45%)
Aug 02, 2013
176200
176665
175211
176500
587
+800.00(+0.46%)
Aug 01, 2013
175600
177605
175000
175700
938
+1800.00(+1.04%)
Jul 31, 2013
174300
175259
173897
173900
445
+334.00(+0.19%)
Jul 30, 2013
175450
175620
173491
173566
252
-939.00(-0.54%)
Jul 29, 2013
175600
176752
173980
174505
312
-1421.00(-0.81%)
Jul 26, 2013
175130
175926
173487
175926
248
+485.00(+0.28%)
Jul 25, 2013
174200
176150
173402
175441
340
+860.00(+0.49%)
Jul 24, 2013
177822
178000
174000
174581
430
-2668.00(-1.51%)
Jul 23, 2013
178646
178646
177234
177249
391
-974.00(-0.55%)
Jul 22, 2013
178742
178414
177856
178223
211
-52.00(-0.03%)
Jul 19, 2013
177678
178533
177206
178275
174
+597.00(+0.34%)
Jul 18, 2013
176951
177678
176951
177678
469
+993.00(+0.56%)
Jul 17, 2013
176451
177112
176269
176685
255
+836.00(+0.48%)
Jul 16, 2013
176240
176982
175637
175849
213
-28.00(-0.02%)
Jul 15, 2013
175743
176170
175278
175877
211
+372.00(+0.21%)
Jul 12, 2013
175199
175792
174909
175505
275
-139.00(-0.08%)
Jul 11, 2013
173899
176000
173330
175644
688
+3039.00(+1.76%)
Jul 10, 2013
173700
173700
171904
172605
311
-1136.00(-0.65%)
Jul 09, 2013
173480
173839
172907
173741
482
+1241.00(+0.72%)
Jul 08, 2013
172900
173745
172205
172500
417
+299.00(+0.17%)
Jul 05, 2013
169900
172360
169900
172201
502
+3225.00(+1.91%)
Jul 03, 2013
168140
169009
167520
168976
138
+177.00(+0.10%)
Jul 02, 2013
169800
170000
168248
168799
310
-823.00(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.