Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.389	2.389	2.361	2.376	1,777,805	-0.02(-0.74%)
Sep 29, 2003	2.345	2.397	2.337	2.394	1,977,771	+0.05(+2.26%)
Sep 26, 2003	2.386	2.386	2.337	2.341	1,242,858	-0.05(-2.08%)
Sep 25, 2003	2.431	2.431	2.387	2.391	1,587,326	-0.03(-1.36%)
Sep 24, 2003	2.438	2.446	2.424	2.423	2,873,242	-0.02(-0.73%)
Sep 23, 2003	2.386	2.441	2.386	2.441	1,612,139	+0.06(+2.69%)
Sep 22, 2003	2.412	2.413	2.373	2.377	2,407,627	-0.04(-1.57%)
Sep 19, 2003	2.449	2.455	2.398	2.415	1,639,142	-0.01(-0.41%)
Sep 18, 2003	2.349	2.426	2.349	2.425	1,868,301	+0.08(+3.25%)
Sep 17, 2003	2.366	2.367	2.346	2.349	1,158,930	-0.00(-0.14%)
Sep 16, 2003	2.359	2.370	2.343	2.352	2,099,649	-0.01(-0.27%)
Sep 15, 2003	2.397	2.401	2.352	2.359	1,351,599	-0.04(-1.84%)
Sep 12, 2003	2.418	2.422	2.394	2.403	1,217,314	-0.02(-1.02%)
Sep 11, 2003	2.409	2.452	2.403	2.428	1,143,604	+0.00(+0.00%)
Sep 10, 2003	2.435	2.455	2.428	2.428	1,196,880	-0.02(-0.77%)
Sep 09, 2003	2.456	2.470	2.441	2.446	999,833	-0.01(-0.35%)
Sep 08, 2003	2.473	2.481	2.443	2.455	1,661,766	-0.01(-0.55%)
Sep 05, 2003	2.473	2.480	2.453	2.469	1,122,440	-0.02(-0.77%)
Sep 04, 2003	2.505	2.512	2.476	2.488	2,093,081	-0.01(-0.33%)
Sep 03, 2003	2.463	2.508	2.463	2.496	1,320,947	+0.05(+2.21%)
Sep 02, 2003	2.440	2.453	2.439	2.442	2,815,588	-0.01(-0.48%)
Aug 29, 2003	2.412	2.470	2.412	2.454	1,488,072	+0.05(+2.11%)
Aug 28, 2003	2.406	2.418	2.397	2.403	1,813,565	-0.01(-0.32%)
Aug 27, 2003	2.412	2.414	2.400	2.411	985,236	-0.01(-0.56%)
Aug 26, 2003	2.416	2.431	2.407	2.425	1,812,835	+0.01(+0.36%)
Aug 25, 2003	2.407	2.418	2.401	2.416	1,388,089	+0.02(+0.95%)
Aug 22, 2003	2.396	2.397	2.369	2.393	1,640,601	+0.01(+0.29%)
Aug 21, 2003	2.402	2.402	2.373	2.386	2,911,192	-0.01(-0.40%)
Aug 20, 2003	2.390	2.411	2.389	2.396	1,431,147	-0.01(-0.55%)
Aug 19, 2003	2.434	2.439	2.403	2.409	1,632,574	-0.04(-1.46%)
Aug 18, 2003	2.441	2.464	2.441	2.445	2,266,044	+0.00(+0.15%)
Aug 15, 2003	2.428	2.441	2.418	2.441	512,323	+0.02(+0.75%)
Aug 14, 2003	2.423	2.430	2.414	2.423	2,278,451	-0.00(-0.17%)
Aug 13, 2003	2.429	2.432	2.407	2.427	2,198,902	-0.00(-0.09%)
Aug 12, 2003	2.407	2.449	2.403	2.429	3,331,560	+0.02(+0.93%)
Aug 11, 2003	2.391	2.411	2.368	2.407	1,646,440	+0.01(+0.55%)
Aug 08, 2003	2.354	2.399	2.345	2.394	2,998,039	+0.04(+1.69%)
Aug 07, 2003	2.336	2.354	2.319	2.354	1,903,331	+0.03(+1.28%)
Aug 06, 2003	2.345	2.345	2.284	2.324	1,355,248	-0.02(-0.88%)
Aug 05, 2003	2.361	2.373	2.342	2.345	2,041,264	-0.02(-0.68%)
Aug 04, 2003	2.366	2.383	2.360	2.361	1,310,730	-0.02(-0.79%)
Aug 01, 2003	2.370	2.394	2.370	2.380	1,495,370	+0.00(+0.10%)
Jul 31, 2003	2.340	2.392	2.336	2.377	1,976,312	+0.03(+1.46%)
Jul 30, 2003	2.345	2.355	2.333	2.343	1,882,167	-0.02(-0.96%)
Jul 29, 2003	2.393	2.393	2.359	2.366	1,681,471	-0.03(-1.11%)
Jul 28, 2003	2.396	2.400	2.377	2.392	1,707,744	+0.02(+0.69%)
Jul 25, 2003	2.339	2.378	2.339	2.376	1,895,303	+0.04(+1.68%)
Jul 24, 2003	2.311	2.357	2.304	2.337	4,499,978	+0.05(+2.18%)
Jul 23, 2003	2.241	2.300	2.241	2.287	5,708,535	+0.05(+2.06%)
Jul 22, 2003	2.186	2.241	2.170	2.241	5,005,003	+0.04(+1.78%)
Jul 21, 2003	2.204	2.213	2.181	2.202	912,986	-0.00(-0.12%)
Jul 18, 2003	2.181	2.210	2.167	2.204	1,479,315	+0.01(+0.50%)
Jul 17, 2003	2.190	2.197	2.165	2.193	1,131,197	-0.02(-0.93%)
Jul 16, 2003	2.224	2.236	2.204	2.214	781,621	-0.01(-0.41%)
Jul 15, 2003	2.206	2.226	2.189	2.223	2,165,331	+0.00(+0.04%)
Jul 14, 2003	2.205	2.228	2.202	2.222	1,050,919	+0.04(+1.78%)
Jul 11, 2003	2.186	2.202	2.167	2.183	2,468,930	+0.00(+0.19%)
Jul 10, 2003	2.238	2.239	2.170	2.179	1,419,471	-0.07(-3.30%)
Jul 09, 2003	2.236	2.259	2.225	2.254	1,948,579	+0.01(+0.35%)
Jul 08, 2003	2.222	2.247	2.201	2.246	880,874	+0.01(+0.55%)
Jul 07, 2003	2.236	2.247	2.198	2.233	1,781,454	+0.01(+0.62%)
Jul 03, 2003	2.236	2.238	2.211	2.220	743,671	-0.02(-1.10%)
Jul 02, 2003	2.197	2.247	2.190	2.244	2,371,866	+0.05(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.