Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	91.13	91.54	90.43	90.69	858,103	+0.09(+0.09%)
Sep 29, 2020	90.85	91.18	89.75	90.61	847,810	-0.19(-0.21%)
Sep 28, 2020	91.38	91.54	90.70	90.79	737,081	+0.38(+0.42%)
Sep 25, 2020	89.46	90.64	89.41	90.41	643,161	+0.11(+0.12%)
Sep 24, 2020	89.00	90.87	89.00	90.30	737,784	+0.95(+1.07%)
Sep 23, 2020	89.98	90.66	89.11	89.35	467,244	-0.22(-0.25%)
Sep 22, 2020	88.38	90.00	88.03	89.57	648,415	+1.56(+1.77%)
Sep 21, 2020	88.08	88.46	86.95	88.01	627,854	-1.55(-1.73%)
Sep 18, 2020	91.55	91.55	89.53	89.56	646,213	-1.67(-1.83%)
Sep 17, 2020	89.09	91.82	88.97	91.23	708,455	+1.24(+1.37%)
Sep 16, 2020	92.51	92.67	89.98	89.99	795,372	-2.08(-2.26%)
Sep 15, 2020	91.84	92.95	91.69	92.07	771,995	+1.07(+1.18%)
Sep 14, 2020	90.17	91.19	89.92	91.00	590,794	+1.22(+1.36%)
Sep 11, 2020	88.82	89.98	88.75	89.78	643,866	+1.43(+1.62%)
Sep 10, 2020	89.17	89.52	88.03	88.35	751,823	-0.41(-0.46%)
Sep 09, 2020	87.38	89.29	87.38	88.76	670,620	+2.16(+2.50%)
Sep 08, 2020	86.88	87.97	86.44	86.59	744,195	-0.83(-0.94%)
Sep 04, 2020	87.75	88.57	86.74	87.42	780,966	-0.03(-0.04%)
Sep 03, 2020	88.39	88.79	86.95	87.45	743,870	-1.16(-1.31%)
Sep 02, 2020	89.28	89.87	88.03	88.62	1,178,281	-0.19(-0.22%)
Sep 01, 2020	88.11	88.85	87.86	88.81	844,633	+0.59(+0.67%)
Aug 31, 2020	89.52	89.87	88.14	88.22	1,167,254	-1.48(-1.66%)
Aug 28, 2020	90.58	90.70	89.30	89.71	764,251	-0.40(-0.45%)
Aug 27, 2020	90.08	90.33	89.65	90.11	601,824	+0.34(+0.38%)
Aug 26, 2020	89.33	90.04	88.94	89.77	920,125	+0.21(+0.24%)
Aug 25, 2020	89.74	89.87	89.28	89.56	1,054,488	+0.19(+0.22%)
Aug 24, 2020	89.81	90.16	89.02	89.37	672,492	+0.10(+0.11%)
Aug 21, 2020	88.47	89.44	87.95	89.27	1,075,547	+0.70(+0.79%)
Aug 20, 2020	87.39	88.82	87.17	88.57	813,149	+0.59(+0.67%)
Aug 19, 2020	88.38	89.22	87.96	87.98	652,288	-0.17(-0.19%)
Aug 18, 2020	87.84	88.47	87.70	88.14	840,062	+0.36(+0.41%)
Aug 17, 2020	86.74	88.04	86.63	87.78	881,430	+1.33(+1.54%)
Aug 14, 2020	86.33	86.69	85.88	86.45	1,250,280	-0.05(-0.06%)
Aug 13, 2020	86.58	87.12	86.10	86.50	679,554	-0.26(-0.30%)
Aug 12, 2020	86.69	87.63	86.53	86.76	1,014,567	+0.85(+0.99%)
Aug 11, 2020	86.42	87.06	85.90	85.91	1,045,751	+0.33(+0.38%)
Aug 10, 2020	84.75	85.61	84.44	85.58	1,043,659	+1.16(+1.37%)
Aug 07, 2020	83.64	84.57	83.64	84.42	728,688	+0.52(+0.62%)
Aug 06, 2020	82.99	84.07	82.96	83.90	884,188	+0.94(+1.14%)
Aug 05, 2020	82.71	83.24	82.64	82.96	915,854	+0.78(+0.95%)
Aug 04, 2020	81.83	82.52	81.62	82.17	1,087,932	+0.45(+0.55%)
Aug 03, 2020	82.67	83.61	81.72	81.73	858,026	-0.77(-0.93%)
Jul 31, 2020	82.16	82.59	80.98	82.49	1,531,822	+0.24(+0.29%)
Jul 30, 2020	82.53	82.53	81.30	82.26	1,174,233	-1.10(-1.33%)
Jul 29, 2020	81.38	83.56	81.12	83.36	2,549,533	+2.35(+2.89%)
Jul 28, 2020	81.46	81.62	80.58	81.02	1,478,449	-0.69(-0.85%)
Jul 27, 2020	81.40	82.36	81.21	81.71	1,130,562	+0.30(+0.37%)
Jul 24, 2020	80.67	81.51	80.54	81.40	757,968	+0.52(+0.65%)
Jul 23, 2020	81.55	82.12	80.78	80.88	1,341,173	-0.93(-1.13%)
Jul 22, 2020	80.72	82.34	80.70	81.81	2,077,830	+1.16(+1.43%)
Jul 21, 2020	81.46	82.01	80.61	80.65	1,191,665	-0.19(-0.24%)
Jul 20, 2020	80.45	81.00	80.19	80.85	965,899	+0.23(+0.28%)
Jul 17, 2020	79.64	80.78	79.33	80.62	975,259	+1.22(+1.54%)
Jul 16, 2020	78.38	79.87	78.38	79.40	1,008,909	+0.72(+0.91%)
Jul 15, 2020	78.06	79.26	78.01	78.68	1,489,473	+1.25(+1.61%)
Jul 14, 2020	75.07	77.54	75.07	77.43	1,017,605	+1.82(+2.41%)
Jul 13, 2020	75.92	76.60	75.40	75.61	920,875	+0.02(+0.02%)
Jul 10, 2020	75.08	75.69	74.72	75.59	777,647	+0.62(+0.82%)
Jul 09, 2020	75.82	75.87	73.93	74.98	2,060,846	-0.77(-1.01%)
Jul 08, 2020	74.92	75.75	74.53	75.74	875,065	+1.33(+1.79%)
Jul 07, 2020	74.57	75.33	74.37	74.41	811,645	-0.57(-0.75%)
Jul 06, 2020	74.91	75.28	74.66	74.98	756,037	+0.30(+0.41%)
Jul 02, 2020	75.17	75.96	74.59	74.67	577,308	+0.37(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.