Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.88	32.04	31.54	31.90	417,168	-0.17(-0.52%)
Sep 27, 2012	32.13	32.20	31.86	32.07	239,507	-0.01(-0.02%)
Sep 26, 2012	32.30	32.31	31.80	32.08	284,823	-0.23(-0.72%)
Sep 25, 2012	33.04	33.06	32.27	32.31	280,480	-0.69(-2.08%)
Sep 24, 2012	33.42	33.77	32.96	32.99	294,709	-0.66(-1.95%)
Sep 21, 2012	34.09	34.09	33.63	33.65	908,066	-0.19(-0.57%)
Sep 20, 2012	33.67	33.85	33.45	33.84	499,852	+0.03(+0.09%)
Sep 19, 2012	33.31	33.90	33.24	33.81	427,651	+0.42(+1.24%)
Sep 18, 2012	32.91	33.47	32.87	33.39	433,623	+0.57(+1.73%)
Sep 17, 2012	33.15	33.67	32.77	32.83	609,919	-0.19(-0.58%)
Sep 14, 2012	32.27	33.05	32.18	33.02	590,508	+0.84(+2.61%)
Sep 13, 2012	31.94	32.27	31.56	32.18	306,586	+0.27(+0.85%)
Sep 12, 2012	31.89	32.00	31.76	31.91	274,392	+0.14(+0.45%)
Sep 11, 2012	31.67	31.86	31.63	31.76	256,079	+0.05(+0.15%)
Sep 10, 2012	31.66	31.90	31.33	31.72	336,554	-0.01(-0.03%)
Sep 07, 2012	31.26	31.77	31.16	31.72	379,976	+0.62(+1.98%)
Sep 06, 2012	30.48	31.43	30.48	31.11	509,627	+0.81(+2.66%)
Sep 05, 2012	30.41	30.53	30.18	30.30	551,749	-0.06(-0.21%)
Sep 04, 2012	30.30	30.44	29.73	30.37	280,537	+0.02(+0.05%)
Aug 31, 2012	30.40	30.49	30.01	30.35	362,388	+0.15(+0.50%)
Aug 30, 2012	30.66	30.76	30.12	30.20	252,152	-0.73(-2.35%)
Aug 29, 2012	31.00	31.00	30.66	30.92	331,741	-0.23(-0.74%)
Aug 27, 2012	31.44	31.44	31.02	31.16	459,485	-0.07(-0.23%)
Aug 24, 2012	31.54	31.58	31.17	31.23	609,543	-0.44(-1.40%)
Aug 23, 2012	31.75	31.88	31.51	31.67	477,371	-0.10(-0.30%)
Aug 22, 2012	32.04	32.05	31.70	31.77	261,468	-0.40(-1.23%)
Aug 21, 2012	32.20	32.47	32.10	32.16	244,458	+0.01(+0.02%)
Aug 20, 2012	32.35	32.39	31.96	32.16	249,172	-0.19(-0.59%)
Aug 17, 2012	32.38	32.50	32.11	32.35	279,542	-0.02(-0.05%)
Aug 16, 2012	32.12	32.52	32.01	32.36	278,334	+0.32(+0.99%)
Aug 15, 2012	31.85	32.20	31.75	32.04	231,866	+0.10(+0.32%)
Aug 14, 2012	31.95	32.10	31.78	31.94	304,271	+0.13(+0.40%)
Aug 13, 2012	32.08	32.26	31.70	31.81	324,463	-0.36(-1.11%)
Aug 10, 2012	31.88	32.26	31.82	32.17	190,629	+0.19(+0.60%)
Aug 09, 2012	32.09	32.35	31.90	31.98	199,003	-0.18(-0.57%)
Aug 08, 2012	31.93	32.22	31.89	32.16	209,505	+0.13(+0.40%)
Aug 07, 2012	31.62	32.19	31.57	32.04	307,384	+0.64(+2.05%)
Aug 06, 2012	31.57	31.73	31.38	31.39	200,869	-0.12(-0.38%)
Aug 03, 2012	31.43	31.66	31.28	31.51	405,253	+0.52(+1.69%)
Aug 02, 2012	30.70	31.08	30.44	30.99	372,264	+0.07(+0.23%)
Aug 01, 2012	31.12	31.51	30.85	30.92	416,255	-0.02(-0.05%)
Jul 31, 2012	31.20	31.37	30.92	30.93	425,706	-0.32(-1.02%)
Jul 30, 2012	31.55	31.70	31.22	31.25	229,654	-0.30(-0.96%)
Jul 27, 2012	31.27	31.67	31.03	31.55	455,122	+0.40(+1.27%)
Jul 26, 2012	31.35	31.52	30.89	31.16	476,099	+0.23(+0.74%)
Jul 25, 2012	30.88	31.04	30.28	30.93	428,877	+0.22(+0.72%)
Jul 24, 2012	29.63	31.37	29.28	30.70	684,735	+1.07(+3.61%)
Jul 23, 2012	29.44	29.82	29.27	29.63	272,393	-0.40(-1.35%)
Jul 20, 2012	29.97	30.26	29.88	30.04	342,203	-0.25(-0.84%)
Jul 19, 2012	29.77	30.31	29.70	30.29	375,861	+0.62(+2.09%)
Jul 18, 2012	28.82	29.79	28.82	29.67	246,759	+0.75(+2.61%)
Jul 17, 2012	28.72	29.00	28.36	28.92	199,003	+0.30(+1.05%)
Jul 16, 2012	28.79	28.79	28.31	28.62	202,004	-0.26(-0.91%)
Jul 13, 2012	28.25	28.91	28.22	28.88	203,722	+0.66(+2.33%)
Jul 12, 2012	27.89	28.40	27.67	28.22	314,054	+0.04(+0.14%)
Jul 11, 2012	28.28	28.37	27.98	28.18	426,707	-0.06(-0.22%)
Jul 10, 2012	28.67	28.78	28.00	28.25	549,695	-0.25(-0.86%)
Jul 09, 2012	28.49	28.66	28.21	28.49	209,084	-0.13(-0.47%)
Jul 06, 2012	28.86	29.05	28.43	28.63	140,545	-0.61(-2.09%)
Jul 05, 2012	29.34	29.51	29.08	29.24	267,089	-0.10(-0.32%)
Jul 03, 2012	28.40	29.40	28.35	29.33	164,470	+0.92(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.